合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
HNX2025 LME Steel HRC NW Europe (Argus) Futures (Nov 2025)	2025-11-28	708.76	−0.34%	−2.40	708.76	708.76	買入
HNZ2025 LME Steel HRC NW Europe (Argus) Futures (Dec 2025)	2025-12-31	714.83	−0.18%	−1.30	714.83	714.83	買入
HNF2026 LME Steel HRC NW Europe (Argus) Futures (Jan 2026)	2026-01-30	714.83	−0.18%	−1.30	714.83	714.83	買入
HNG2026 LME Steel HRC NW Europe (Argus) Futures (Feb 2026)	2026-02-27	711.79	−0.20%	−1.46	711.79	711.79	買入
HNH2026 LME Steel HRC NW Europe (Argus) Futures (Mar 2026)	2026-03-31	711.79	−0.20%	−1.46	711.79	711.79	買入
HNJ2026 LME Steel HRC NW Europe (Argus) Futures (Apr 2026)	2026-04-30	711.79	−0.20%	−1.46	711.79	711.79	買入
HNK2026 LME Steel HRC NW Europe (Argus) Futures (May 2026)	2026-05-29	714.83	−0.18%	−1.30	714.83	714.83	買入
HNM2026 LME Steel HRC NW Europe (Argus) Futures (Jun 2026)	2026-06-30	714.83	−0.18%	−1.30	714.83	714.83	買入
HNN2026 LME Steel HRC NW Europe (Argus) Futures (Jul 2026)	2026-07-31	711.79	−0.20%	−1.46	711.79	711.79	買入
HNQ2026 LME Steel HRC NW Europe (Argus) Futures (Aug 2026)	2026-08-28	714.83	−0.18%	−1.30	714.83	714.83	買入
HNU2026 LME Steel HRC NW Europe (Argus) Futures (Sep 2026)	2026-09-30	714.83	−0.18%	−1.30	714.83	714.83	買入
HNV2026 LME Steel HRC NW Europe (Argus) Futures (Oct 2026)	2026-10-30	711.79	−0.20%	−1.46	711.79	711.79	買入
HNX2026 LME Steel HRC NW Europe (Argus) Futures (Nov 2026)	2026-11-30	711.79	−0.20%	−1.46	711.79	711.79	買入
HNZ2026 LME Steel HRC NW Europe (Argus) Futures (Dec 2026)	2026-12-31	711.79	−0.20%	−1.46	711.79	711.79	中立
HNF2027 LME Steel HRC NW Europe (Argus) Futures (Jan 2027)	2027-01-29	711.79	−0.20%	−1.46	711.79	711.79	賣出

LME Steel HRC NW Europe (Argus) Futures (Apr 2026)

合約