LME Steel HRC N.America Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HUM2025LME Steel HRC N.America Futures (Jun 2025) | 2025-06-30 | 848.81 | +0.51% | +4.29 | 848.81 | 848.81 | 賣出 |
| HUN2025LME Steel HRC N.America Futures (Jul 2025) | 2025-07-31 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUQ2025LME Steel HRC N.America Futures (Aug 2025) | 2025-08-29 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUU2025LME Steel HRC N.America Futures (Sep 2025) | 2025-09-30 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUV2025LME Steel HRC N.America Futures (Oct 2025) | 2025-10-31 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUX2025LME Steel HRC N.America Futures (Nov 2025) | 2025-11-28 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUZ2025LME Steel HRC N.America Futures (Dec 2025) | 2025-12-31 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUF2026LME Steel HRC N.America Futures (Jan 2026) | 2026-01-30 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUG2026LME Steel HRC N.America Futures (Feb 2026) | 2026-02-27 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUH2026LME Steel HRC N.America Futures (Mar 2026) | 2026-03-31 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUJ2026LME Steel HRC N.America Futures (Apr 2026) | 2026-04-30 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUK2026LME Steel HRC N.America Futures (May 2026) | 2026-05-29 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUM2026LME Steel HRC N.America Futures (Jun 2026) | 2026-06-30 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 賣出 |
| HUN2026LME Steel HRC N.America Futures (Jul 2026) | 2026-07-31 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | 中立 |
| HUQ2026LME Steel HRC N.America Futures (Aug 2026) | 2026-08-28 | 843.00 | −0.24% | −2.00 | 843.00 | 843.00 | — |