合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HUX2025LME Steel HRC N.America Futures (Nov 2025) | 2025-11-28 | 849.50 | +0.53% | +4.50 | 849.50 | 849.50 | 強力買入 |
| HUZ2025LME Steel HRC N.America Futures (Dec 2025) | 2025-12-31 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUF2026LME Steel HRC N.America Futures (Jan 2026) | 2026-01-30 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUG2026LME Steel HRC N.America Futures (Feb 2026) | 2026-02-27 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUH2026LME Steel HRC N.America Futures (Mar 2026) | 2026-03-31 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUJ2026LME Steel HRC N.America Futures (Apr 2026) | 2026-04-30 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUK2026LME Steel HRC N.America Futures (May 2026) | 2026-05-29 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUM2026LME Steel HRC N.America Futures (Jun 2026) | 2026-06-30 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUN2026LME Steel HRC N.America Futures (Jul 2026) | 2026-07-31 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUQ2026LME Steel HRC N.America Futures (Aug 2026) | 2026-08-28 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUU2026LME Steel HRC N.America Futures (Sep 2026) | 2026-09-30 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUV2026LME Steel HRC N.America Futures (Oct 2026) | 2026-10-30 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUX2026LME Steel HRC N.America Futures (Nov 2026) | 2026-11-30 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HUZ2026LME Steel HRC N.America Futures (Dec 2026) | 2026-12-31 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 買入 |
| HHUF2027LME Steel HRC N.America Futures (Jan 2027) | 2027-01-29 | 846.00 | +0.24% | +2.00 | 846.00 | 846.00 | 中立 |