LMEmini Copper A Grade Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,957.5 | −0.31% | −31.0 | 9,957.5 | 9,957.5 | 強力買入 |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,917.5 | −0.29% | −28.5 | 9,917.5 | 9,917.5 | 強力買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,892.5 | −0.26% | −25.5 | 9,892.5 | 9,892.5 | 強力買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,874.5 | −0.22% | −21.5 | 9,874.5 | 9,874.5 | 強力買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,861.5 | −0.20% | −19.5 | 9,861.5 | 9,861.5 | 強力買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,853.5 | −0.16% | −15.5 | 9,853.5 | 9,853.5 | 強力買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,847.0 | −0.14% | −14.0 | 9,847.0 | 9,847.0 | 強力買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,848.5 | −0.14% | −13.5 | 9,848.5 | 9,848.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,849.5 | −0.10% | −9.5 | 9,849.5 | 9,849.5 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,851.5 | −0.12% | −11.5 | 9,851.5 | 9,851.5 | 強力買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,851.0 | −0.07% | −7.0 | 9,851.0 | 9,851.0 | 買入 |