LMEmini Copper A Grade Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,763.5 | +1.25% | +120.5 | 9,763.5 | 9,763.5 | 買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,782.0 | +1.23% | +119.0 | 9,782.0 | 9,782.0 | 買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,786.0 | +1.17% | +113.5 | 9,786.0 | 9,786.0 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,793.0 | +1.15% | +112.0 | 9,793.0 | 9,793.0 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,800.5 | +1.13% | +110.0 | 9,800.5 | 9,800.5 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,805.5 | +1.13% | +109.0 | 9,805.5 | 9,805.5 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,812.0 | +1.09% | +106.0 | 9,812.0 | 9,812.0 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,820.0 | +1.09% | +106.0 | 9,820.0 | 9,820.0 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,828.0 | +1.09% | +106.0 | 9,828.0 | 9,828.0 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,837.5 | +1.07% | +104.5 | 9,837.5 | 9,837.5 | 強力買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,847.5 | +1.06% | +103.5 | 9,847.5 | 9,847.5 | 強力買入 |