LMEmini Copper A Grade Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9,785.5 | +0.81% | +78.5 | 9,785.5 | 9,785.5 | 買入 |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9,745.5 | +0.66% | +64.5 | 9,745.5 | 9,745.5 | 買入 |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,723.0 | +0.61% | +59.0 | 9,723.0 | 9,723.0 | 買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,699.0 | +0.56% | +53.5 | 9,699.0 | 9,699.0 | 買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,679.5 | +0.54% | +51.5 | 9,679.5 | 9,679.5 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,662.5 | +0.55% | +52.5 | 9,662.5 | 9,662.5 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,648.5 | +0.53% | +50.5 | 9,648.5 | 9,648.5 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,639.5 | +0.53% | +50.5 | 9,639.5 | 9,639.5 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,635.0 | +0.49% | +47.0 | 9,635.0 | 9,635.0 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,630.0 | +0.44% | +42.5 | 9,630.0 | 9,630.0 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,624.0 | +0.45% | +43.5 | 9,624.0 | 9,624.0 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,617.0 | +0.46% | +44.0 | 9,617.0 | 9,617.0 | — |