LMEmini Copper A Grade Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10,488.5 | −3.27% | −354.5 | 10,488.5 | 10,488.5 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10,508.5 | −3.30% | −359.0 | 10,508.5 | 10,508.5 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10,514.5 | −3.27% | −356.0 | 10,514.5 | 10,514.5 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10,516.0 | −3.21% | −349.0 | 10,516.0 | 10,516.0 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10,514.5 | −3.20% | −347.5 | 10,514.5 | 10,514.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10,513.5 | −3.19% | −346.5 | 10,513.5 | 10,513.5 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10,507.5 | −3.18% | −344.5 | 10,507.5 | 10,507.5 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10,497.5 | −3.14% | −340.5 | 10,497.5 | 10,497.5 | 買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10,484.5 | −3.13% | −338.5 | 10,484.5 | 10,484.5 | 買入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10,475.5 | −3.12% | −337.5 | 10,475.5 | 10,475.5 | 買入 |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10,466.5 | −3.11% | −336.5 | 10,466.5 | 10,466.5 | 中立 |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10,460.5 | −3.13% | −338.0 | 10,460.5 | 10,460.5 | 中立 |