LMEmini Copper A Grade Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,744.5 | +0.76% | +73.0 | 9,744.5 | 9,744.5 | 買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,772.0 | +0.75% | +72.5 | 9,772.0 | 9,772.0 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,799.5 | +0.74% | +72.0 | 9,799.5 | 9,799.5 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,821.5 | +0.73% | +71.0 | 9,821.5 | 9,821.5 | 強力買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,839.5 | +0.72% | +70.0 | 9,839.5 | 9,839.5 | 強力買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,855.0 | +0.72% | +70.0 | 9,855.0 | 9,855.0 | 強力買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,871.5 | +0.71% | +69.5 | 9,871.5 | 9,871.5 | 強力買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,886.0 | +0.72% | +70.5 | 9,886.0 | 9,886.0 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,896.5 | +0.68% | +67.0 | 9,896.5 | 9,896.5 | 買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,906.5 | +0.66% | +64.5 | 9,906.5 | 9,906.5 | 強力買入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 9,917.0 | +0.65% | +63.5 | 9,917.0 | 9,917.0 | 買入 |