LMEmini Copper A Grade Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,693.5 | −0.87% | −85.5 | 9,693.5 | 9,693.5 | 賣出 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,722.5 | −0.86% | −84.5 | 9,722.5 | 9,722.5 | 中立 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,752.0 | −0.85% | −83.5 | 9,752.0 | 9,752.0 | 中立 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,774.5 | −0.84% | −83.0 | 9,774.5 | 9,774.5 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,794.5 | −0.82% | −81.5 | 9,794.5 | 9,794.5 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,812.5 | −0.80% | −79.5 | 9,812.5 | 9,812.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,830.5 | −0.79% | −78.5 | 9,830.5 | 9,830.5 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,847.0 | −0.78% | −77.0 | 9,847.0 | 9,847.0 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,861.5 | −0.77% | −76.0 | 9,861.5 | 9,861.5 | 買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,871.5 | −0.76% | −75.5 | 9,871.5 | 9,871.5 | 買入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 9,882.0 | −0.74% | −73.5 | 9,882.0 | 9,882.0 | 中立 |