LMEmini Copper A Grade Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9,706.0 | +0.75% | +72.5 | 9,706.0 | 9,706.0 | 買入 |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,730.5 | +0.78% | +75.0 | 9,730.5 | 9,730.5 | 買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,751.0 | +0.80% | +77.0 | 9,751.0 | 9,751.0 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,769.0 | +0.81% | +78.5 | 9,769.0 | 9,769.0 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,783.5 | +0.82% | +79.0 | 9,783.5 | 9,783.5 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,796.5 | +0.81% | +79.0 | 9,796.5 | 9,796.5 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,808.5 | +0.81% | +79.5 | 9,808.5 | 9,808.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,821.5 | +0.82% | +80.0 | 9,821.5 | 9,821.5 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,834.5 | +0.81% | +79.0 | 9,834.5 | 9,834.5 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,843.5 | +0.81% | +79.0 | 9,843.5 | 9,843.5 | 買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,854.5 | +0.83% | +81.0 | 9,854.5 | 9,854.5 | 強力買入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 9,863.5 | +0.78% | +76.5 | 9,863.5 | 9,863.5 | 中立 |