LMEmini Copper A Grade Futures (Nov 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9,757.0 | +0.65% | +63.5 | 9,757.0 | 9,757.0 | 強力買入 |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9,786.0 | +0.65% | +63.5 | 9,786.0 | 9,786.0 | 買入 |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9,815.0 | +0.65% | +63.0 | 9,815.0 | 9,815.0 | 買入 |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9,837.0 | +0.64% | +62.5 | 9,837.0 | 9,837.0 | 買入 |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9,856.0 | +0.63% | +61.5 | 9,856.0 | 9,856.0 | 買入 |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9,873.5 | +0.62% | +60.5 | 9,873.5 | 9,873.5 | 買入 |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9,891.5 | +0.62% | +60.5 | 9,891.5 | 9,891.5 | 買入 |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9,909.5 | +0.63% | +62.5 | 9,909.5 | 9,909.5 | 買入 |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9,924.5 | +0.64% | +63.0 | 9,924.5 | 9,924.5 | 買入 |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9,935.0 | +0.64% | +63.5 | 9,935.0 | 9,935.0 | 買入 |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 9,945.0 | +0.64% | +63.0 | 9,945.0 | 9,945.0 | 強力買入 |