合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MDX2025 LME Molybdenum Futures (Nov 2025)	2025-11-28	22.53	−0.35%	−0.08	22.53	22.53	強力賣出
MDZ2025 LME Molybdenum Futures (Dec 2025)	2025-12-31	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDF2026 LME Molybdenum Futures (Jan 2026)	2026-01-30	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDG2026 LME Molybdenum Futures (Feb 2026)	2026-02-27	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDH2026 LME Molybdenum Futures (Mar 2026)	2026-03-31	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDJ2026 LME Molybdenum Futures (Apr 2026)	2026-04-30	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDK2026 LME Molybdenum Futures (May 2026)	2026-05-29	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDM2026 LME Molybdenum Futures (Jun 2026)	2026-06-30	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDN2026 LME Molybdenum Futures (Jul 2026)	2026-07-31	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDQ2026 LME Molybdenum Futures (Aug 2026)	2026-08-28	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDU2026 LME Molybdenum Futures (Sep 2026)	2026-09-30	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDV2026 LME Molybdenum Futures (Oct 2026)	2026-10-30	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDX2026 LME Molybdenum Futures (Nov 2026)	2026-11-30	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDZ2026 LME Molybdenum Futures (Dec 2026)	2026-12-31	22.25	+0.23%	+0.05	22.25	22.25	賣出
MDF2027 LME Molybdenum Futures (Jan 2027)	2027-01-29	22.25	+0.23%	+0.05	22.25	22.25	買入

LME Molybdenum Futures (Mar 2026)