LMEmini Special High Grade Zinc Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,620.5 | −0.33% | −8.5 | 2,620.5 | 2,620.5 | 賣出 |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,625.5 | −0.37% | −10.0 | 2,625.5 | 2,625.5 | 賣出 |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,631.5 | −0.38% | −10.0 | 2,631.5 | 2,631.5 | 賣出 |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,637.0 | −0.40% | −10.5 | 2,637.0 | 2,637.0 | 賣出 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,643.0 | −0.42% | −11.0 | 2,643.0 | 2,643.0 | 賣出 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,648.0 | −0.44% | −11.5 | 2,648.0 | 2,648.0 | 賣出 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,653.5 | −0.44% | −11.5 | 2,653.5 | 2,653.5 | 賣出 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,657.5 | −0.46% | −12.0 | 2,657.5 | 2,657.5 | 賣出 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,661.5 | −0.47% | −12.5 | 2,661.5 | 2,661.5 | 賣出 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,663.5 | −0.50% | −13.5 | 2,663.5 | 2,663.5 | 賣出 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,665.5 | −0.54% | −14.5 | 2,665.5 | 2,665.5 | 賣出 |