LMEmini Special High Grade Zinc Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,698.5 | +0.93% | +25.0 | 2,698.5 | 2,698.5 | 買入 |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,700.5 | +0.85% | +23.0 | 2,700.5 | 2,700.5 | 買入 |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,705.5 | +0.86% | +23.0 | 2,705.5 | 2,705.5 | 買入 |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,710.0 | +0.83% | +22.5 | 2,710.0 | 2,710.0 | 買入 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,717.5 | +0.86% | +23.0 | 2,717.5 | 2,717.5 | 買入 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,721.5 | +0.85% | +23.0 | 2,721.5 | 2,721.5 | 買入 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,726.0 | +0.85% | +23.0 | 2,726.0 | 2,726.0 | 強力買入 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,729.0 | +0.91% | +24.5 | 2,729.0 | 2,729.0 | 強力買入 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,732.5 | +0.91% | +24.5 | 2,732.5 | 2,732.5 | 強力買入 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,735.0 | +0.91% | +24.5 | 2,735.0 | 2,735.0 | 強力買入 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,737.0 | +0.90% | +24.5 | 2,737.0 | 2,737.0 | 強力買入 |