LMEmini Special High Grade Zinc Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,739.0 | −1.59% | −44.0 | 2,739.0 | 2,739.0 | 買入 |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,737.5 | −1.48% | −41.0 | 2,737.5 | 2,737.5 | 買入 |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,738.5 | −1.43% | −40.0 | 2,738.5 | 2,738.5 | 買入 |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,740.0 | −1.39% | −38.5 | 2,740.0 | 2,740.0 | 買入 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,744.0 | −1.33% | −37.0 | 2,744.0 | 2,744.0 | 買入 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,748.5 | −1.31% | −36.5 | 2,748.5 | 2,748.5 | 買入 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,753.0 | −1.32% | −37.0 | 2,753.0 | 2,753.0 | 買入 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,757.0 | −1.27% | −35.5 | 2,757.0 | 2,757.0 | 買入 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,759.5 | −1.26% | −35.0 | 2,759.5 | 2,759.5 | 買入 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,761.5 | −1.26% | −35.0 | 2,761.5 | 2,761.5 | 買入 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,763.5 | −1.25% | −35.0 | 2,763.5 | 2,763.5 | 中立 |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,765.5 | −1.22% | −34.0 | 2,765.5 | 2,765.5 | — |