單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3,127.0	−2.75%	−88.3	3,127.0	3,127.0	賣出
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3,069.1	+1.02%	+31.1	3,069.1	3,069.1	買進
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3,074.7	+1.08%	+32.9	3,074.7	3,074.7	買進
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3,073.0	+1.04%	+31.7	3,073.0	3,073.0	買進
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3,069.3	+1.04%	+31.7	3,069.3	3,069.3	買進
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3,066.5	+1.00%	+30.4	3,066.5	3,066.5	買進
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3,064.5	+1.03%	+31.4	3,064.5	3,064.5	買進
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3,062.5	+1.05%	+31.9	3,062.5	3,062.5	買進
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3,058.3	+1.06%	+32.1	3,058.3	3,058.3	買進
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3,056.3	+1.08%	+32.6	3,056.3	3,056.3	買進
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3,051.5	+1.09%	+32.9	3,051.5	3,051.5	買進
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3,046.0	+1.21%	+36.4	3,046.0	3,046.0	買進

LMEmini Special High Grade Zinc Futures