Black Friday高達80%折扣
LMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc FuturesLMEmini Special High Grade Zinc Futures

LMEmini Special High Grade Zinc Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025)
2025-11-193,231.0+1.28%+40.73,231.03,231.0
強力買入
MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025)
2025-12-173,041.5−0.84%−25.83,041.53,041.5
中立
MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026)
2026-01-213,001.2−0.91%−27.63,001.23,001.2
賣出
MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026)
2026-02-182,993.0−0.90%−27.32,993.02,993.0
賣出
MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026)
2026-03-182,990.3−0.90%−27.22,990.32,990.3
賣出
MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026)
2026-04-152,986.8−0.99%−29.72,986.82,986.8
賣出
MZK2026LMEmini Special High Grade Zinc Futures (May 2026)
2026-05-202,985.8−0.94%−28.22,985.82,985.8
中立
MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026)
2026-06-172,982.8−0.95%−28.72,982.82,982.8
中立
MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026)
2026-07-152,981.3−0.94%−28.22,981.32,981.3
賣出
MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026)
2026-08-192,981.8−0.86%−25.72,981.82,981.8
賣出
MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026)
2026-09-162,982.8−0.79%−23.92,982.82,982.8
賣出
MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026)
2026-10-212,978.8−0.83%−24.92,978.82,978.8
賣出