LMEmini Special High Grade Zinc Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,678.5 | +2.21% | +58.0 | 2,678.5 | 2,678.5 | 買入 |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,682.5 | +2.18% | +57.0 | 2,682.5 | 2,682.5 | 買入 |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,687.5 | +2.13% | +56.0 | 2,687.5 | 2,687.5 | 買入 |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,693.5 | +2.14% | +56.5 | 2,693.5 | 2,693.5 | 買入 |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,701.0 | +2.20% | +58.0 | 2,701.0 | 2,701.0 | 買入 |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,706.0 | +2.20% | +58.0 | 2,706.0 | 2,706.0 | 買入 |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,711.5 | +2.20% | +58.0 | 2,711.5 | 2,711.5 | 買入 |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,717.0 | +2.24% | +59.5 | 2,717.0 | 2,717.0 | 買入 |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,722.0 | +2.28% | +60.5 | 2,722.0 | 2,722.0 | 買入 |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,724.5 | +2.28% | +60.5 | 2,724.5 | 2,724.5 | 買入 |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,726.5 | +2.28% | +60.5 | 2,726.5 | 2,726.5 | 強力買入 |