Nickel Futures (Feb 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,784.59 | −0.46% | −67.78 | 14,820.00 | 14,784.59 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,867.28 | −0.45% | −67.73 | 14,867.28 | 14,867.28 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,931.04 | −0.45% | −67.15 | 15,005.00 | 14,931.04 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14,995.90 | −0.42% | −63.99 | 14,995.90 | 14,995.90 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,075.40 | −0.40% | −60.99 | 15,075.40 | 15,075.40 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,137.40 | −0.39% | −59.99 | 15,137.40 | 15,137.40 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,214.40 | −0.38% | −57.49 | 15,214.40 | 15,214.40 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,270.40 | −0.38% | −58.49 | 15,270.40 | 15,270.40 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,330.40 | −0.37% | −56.49 | 15,330.40 | 15,330.40 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,393.40 | −0.37% | −56.49 | 15,393.40 | 15,393.40 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,455.40 | −0.36% | −56.49 | 15,455.40 | 15,455.40 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,510.40 | −0.36% | −56.49 | 15,510.40 | 15,510.40 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,565.90 | −0.36% | −56.49 | 15,565.90 | 15,565.90 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,620.90 | −0.36% | −56.49 | 15,620.90 | 15,620.90 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,675.90 | −0.36% | −56.49 | 15,675.90 | 15,675.90 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,730.90 | −0.36% | −56.49 | 15,730.90 | 15,730.90 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,785.90 | −0.36% | −56.49 | 15,785.90 | 15,785.90 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,845.90 | −0.32% | −51.49 | 15,845.90 | 15,845.90 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,901.90 | −0.32% | −51.49 | 15,901.90 | 15,901.90 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,957.90 | −0.32% | −51.49 | 15,957.90 | 15,957.90 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,013.90 | −0.32% | −51.49 | 16,013.90 | 16,013.90 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,070.90 | −0.32% | −51.49 | 16,070.90 | 16,070.90 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,128.90 | −0.31% | −50.49 | 16,128.90 | 16,128.90 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,186.90 | −0.30% | −49.49 | 16,186.90 | 16,186.90 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,244.90 | −0.30% | −48.49 | 16,244.90 | 16,244.90 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,302.90 | −0.29% | −47.49 | 16,302.90 | 16,302.90 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,360.90 | −0.28% | −46.49 | 16,360.90 | 16,360.90 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,418.90 | −0.28% | −45.49 | 16,418.90 | 16,418.90 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,476.90 | −0.27% | −44.49 | 16,476.90 | 16,476.90 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,535.90 | −0.26% | −43.49 | 16,535.90 | 16,535.90 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,594.90 | −0.26% | −43.49 | 16,594.90 | 16,594.90 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,653.90 | −0.26% | −43.49 | 16,653.90 | 16,653.90 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,712.90 | −0.26% | −43.49 | 16,712.90 | 16,712.90 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,771.90 | −0.26% | −43.49 | 16,771.90 | 16,771.90 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,829.90 | −0.26% | −43.49 | 16,829.90 | 16,829.90 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,887.90 | −0.26% | −43.49 | 16,887.90 | 16,887.90 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,945.90 | −0.26% | −43.49 | 16,945.90 | 16,945.90 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,003.90 | −0.26% | −43.49 | 17,003.90 | 17,003.90 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,061.90 | −0.25% | −43.49 | 17,061.90 | 17,061.90 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,119.90 | −0.25% | −43.49 | 17,119.90 | 17,119.90 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,177.90 | −0.25% | −43.49 | 17,177.90 | 17,177.90 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,235.90 | −0.25% | −43.49 | 17,235.90 | 17,235.90 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,300.90 | −0.25% | −43.49 | 17,300.90 | 17,300.90 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,360.90 | −0.25% | −43.49 | 17,360.90 | 17,360.90 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,421.90 | −0.25% | −43.49 | 17,421.90 | 17,421.90 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,482.90 | −0.25% | −43.49 | 17,482.90 | 17,482.90 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,543.90 | −0.25% | −43.49 | 17,543.90 | 17,543.90 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,604.90 | −0.25% | −43.49 | 17,604.90 | 17,604.90 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,665.90 | −0.25% | −43.49 | 17,665.90 | 17,665.90 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,726.90 | −0.24% | −43.49 | 17,726.90 | 17,726.90 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,787.90 | −0.24% | −43.49 | 17,787.90 | 17,787.90 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,848.90 | −0.24% | −43.49 | 17,848.90 | 17,848.90 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,909.90 | −0.24% | −43.49 | 17,909.90 | 17,909.90 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,970.90 | −0.24% | −43.49 | 17,970.90 | 17,970.90 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,032.90 | −0.24% | −43.49 | 18,032.90 | 18,032.90 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,094.90 | −0.24% | −43.49 | 18,094.90 | 18,094.90 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,156.90 | −0.24% | −43.49 | 18,156.90 | 18,156.90 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,218.90 | −0.24% | −43.49 | 18,218.90 | 18,218.90 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,280.90 | −0.24% | −43.49 | 18,280.90 | 18,280.90 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,342.90 | −0.24% | −43.49 | 18,342.90 | 18,342.90 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,404.90 | −0.24% | −43.49 | 18,404.90 | 18,404.90 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,466.90 | −0.23% | −43.49 | 18,466.90 | 18,466.90 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,528.90 | −0.23% | −43.49 | 18,528.90 | 18,528.90 | 強力賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,590.90 | −0.23% | −43.49 | 18,590.90 | 18,590.90 | — |