Nickel Futures (Feb 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,801.13 | +1.66% | 257.56 | 15,825.00 | 15,801.13 | 賣出 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,879.56 | +1.65% | 257.99 | 15,920.00 | 15,660.00 | 賣出 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,969.63 | +1.64% | 257.79 | 15,969.63 | 15,770.00 | 中立 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,039.73 | +1.63% | 256.61 | 16,039.73 | 15,915.00 | 中立 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,110.73 | +1.62% | 257.61 | 16,110.73 | 16,110.73 | 中立 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,197.73 | +1.61% | 256.61 | 16,197.73 | 16,197.73 | 賣出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,268.73 | +1.60% | 256.61 | 16,268.73 | 16,268.73 | 中立 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,340.73 | +1.57% | 252.61 | 16,340.73 | 16,340.73 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,429.73 | +1.56% | 252.61 | 16,429.73 | 16,429.73 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,500.00 | +1.55% | 252.43 | 16,500.00 | 16,500.00 | 中立 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,570.00 | +1.55% | 252.43 | 16,570.00 | 16,570.00 | 中立 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,645.00 | +1.54% | 252.43 | 16,645.00 | 16,645.00 | 中立 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,715.00 | +1.53% | 252.43 | 16,715.00 | 16,715.00 | 中立 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,782.00 | +1.52% | 251.43 | 16,782.00 | 16,782.00 | 中立 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,852.00 | +1.51% | 250.43 | 16,852.00 | 16,852.00 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,916.00 | +1.50% | 249.43 | 16,916.00 | 16,916.00 | 中立 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,986.00 | +1.48% | 247.43 | 16,986.00 | 16,986.00 | 中立 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,050.00 | +1.47% | 246.43 | 17,050.00 | 17,050.00 | 中立 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,114.00 | +1.45% | 244.43 | 17,114.00 | 17,114.00 | 中立 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,165.00 | +1.44% | 243.43 | 17,165.00 | 17,165.00 | 中立 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,235.00 | +1.45% | 246.43 | 17,235.00 | 17,235.00 | 中立 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,305.00 | +1.46% | 249.43 | 17,305.00 | 17,305.00 | 中立 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,375.00 | +1.46% | 250.43 | 17,375.00 | 17,375.00 | 中立 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,445.00 | +1.46% | 251.43 | 17,445.00 | 17,445.00 | 中立 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,515.00 | +1.46% | 252.43 | 17,515.00 | 17,515.00 | 中立 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,578.00 | +1.47% | 254.43 | 17,578.00 | 17,578.00 | 中立 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,640.00 | +1.47% | 255.43 | 17,640.00 | 17,640.00 | 中立 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,702.00 | +1.47% | 256.43 | 17,702.00 | 17,702.00 | 中立 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,764.00 | +1.47% | 257.43 | 17,764.00 | 17,764.00 | 中立 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,826.00 | +1.47% | 258.43 | 17,826.00 | 17,826.00 | 中立 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,888.00 | +1.48% | 260.43 | 17,888.00 | 17,888.00 | 中立 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,950.00 | +1.48% | 262.43 | 17,950.00 | 17,950.00 | 中立 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,012.00 | +1.49% | 264.43 | 18,012.00 | 18,012.00 | 中立 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,074.00 | +1.50% | 266.43 | 18,074.00 | 18,074.00 | 中立 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,136.00 | +1.50% | 268.43 | 18,136.00 | 18,136.00 | 中立 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,198.00 | +1.51% | 270.43 | 18,198.00 | 18,198.00 | 中立 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,260.00 | +1.51% | 272.43 | 18,260.00 | 18,260.00 | 中立 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,322.00 | +1.53% | 276.43 | 18,322.00 | 18,322.00 | 中立 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,384.00 | +1.55% | 280.43 | 18,384.00 | 18,384.00 | 中立 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,445.00 | +1.56% | 283.43 | 18,445.00 | 18,445.00 | 中立 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,506.00 | +1.57% | 286.43 | 18,506.00 | 18,506.00 | 中立 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,567.00 | +1.58% | 289.43 | 18,567.00 | 18,567.00 | 中立 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,625.00 | +1.58% | 290.50 | 18,625.00 | 18,625.00 | 中立 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,680.00 | +1.58% | 290.50 | 18,680.00 | 18,680.00 | 中立 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,735.00 | +1.57% | 290.50 | 18,735.00 | 18,735.00 | 中立 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,790.00 | +1.57% | 290.50 | 18,790.00 | 18,790.00 | 中立 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,845.00 | +1.57% | 290.50 | 18,845.00 | 18,845.00 | 中立 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,900.00 | +1.56% | 290.50 | 18,900.00 | 18,900.00 | 中立 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,955.00 | +1.56% | 290.50 | 18,955.00 | 18,955.00 | 中立 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,009.00 | +1.55% | 290.50 | 19,009.00 | 19,009.00 | 中立 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,063.00 | +1.55% | 290.50 | 19,063.00 | 19,063.00 | 中立 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,117.00 | +1.54% | 290.50 | 19,117.00 | 19,117.00 | 中立 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,171.00 | +1.54% | 290.50 | 19,171.00 | 19,171.00 | 中立 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,231.00 | +1.53% | 290.50 | 19,231.00 | 19,231.00 | 中立 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,291.00 | +1.53% | 290.50 | 19,291.00 | 19,291.00 | 中立 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,351.00 | +1.52% | 290.50 | 19,351.00 | 19,351.00 | 中立 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,411.00 | +1.52% | 290.50 | 19,411.00 | 19,411.00 | 中立 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,471.00 | +1.51% | 290.50 | 19,471.00 | 19,471.00 | 中立 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,532.00 | +1.51% | 290.50 | 19,532.00 | 19,532.00 | 中立 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,593.00 | +1.50% | 290.50 | 19,593.00 | 19,593.00 | 買入 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,655.00 | +1.50% | 290.50 | 19,655.00 | 19,655.00 | 買入 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,717.00 | +1.50% | 290.50 | 19,717.00 | 19,717.00 | 買入 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,779.00 | +1.49% | 290.50 | 19,779.00 | 19,779.00 | 強力買入 |