Nickel Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,138.58 | −0.71% | −108.85 | 15,138.58 | 15,138.58 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,198.18 | −0.70% | −107.62 | 15,230.00 | 15,198.18 | 強力賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,295.00 | +0.13% | +19.45 | 15,320.00 | 15,295.00 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,336.08 | −0.69% | −105.94 | 15,355.00 | 15,336.08 | 強力賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,395.08 | −0.68% | −105.92 | 15,395.08 | 15,395.08 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,469.08 | −0.67% | −104.94 | 15,469.08 | 15,469.08 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,528.08 | −0.66% | −103.94 | 15,528.08 | 15,528.08 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,600.08 | −0.66% | −103.94 | 15,600.08 | 15,600.08 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,660.08 | −0.66% | −103.94 | 15,660.08 | 15,660.08 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,720.08 | −0.66% | −103.94 | 15,720.08 | 15,720.08 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,772.08 | −0.65% | −103.94 | 15,772.08 | 15,772.08 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,831.08 | −0.65% | −103.94 | 15,831.08 | 15,831.08 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,884.08 | −0.65% | −103.94 | 15,884.08 | 15,884.08 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,940.08 | −0.65% | −103.94 | 15,940.08 | 15,940.08 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,997.08 | −0.65% | −103.94 | 15,997.08 | 15,997.08 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,054.08 | −0.64% | −103.94 | 16,054.08 | 16,054.08 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,111.08 | −0.64% | −103.94 | 16,111.08 | 16,111.08 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,168.08 | −0.64% | −103.94 | 16,168.08 | 16,168.08 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,225.08 | −0.64% | −103.94 | 16,225.08 | 16,225.08 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,282.08 | −0.63% | −103.94 | 16,282.08 | 16,282.08 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,340.08 | −0.63% | −103.94 | 16,340.08 | 16,340.08 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,398.08 | −0.63% | −103.94 | 16,398.08 | 16,398.08 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,456.08 | −0.63% | −103.94 | 16,456.08 | 16,456.08 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,514.08 | −0.63% | −103.94 | 16,514.08 | 16,514.08 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,572.08 | −0.62% | −103.94 | 16,572.08 | 16,572.08 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,630.08 | −0.62% | −103.94 | 16,630.08 | 16,630.08 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,688.08 | −0.62% | −103.94 | 16,688.08 | 16,688.08 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,746.08 | −0.62% | −103.94 | 16,746.08 | 16,746.08 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,804.08 | −0.61% | −103.94 | 16,804.08 | 16,804.08 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,862.08 | −0.61% | −103.94 | 16,862.08 | 16,862.08 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,920.08 | −0.61% | −103.94 | 16,920.08 | 16,920.08 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,980.08 | −0.60% | −102.94 | 16,980.08 | 16,980.08 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,040.08 | −0.59% | −101.94 | 17,040.08 | 17,040.08 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,100.08 | −0.59% | −100.94 | 17,100.08 | 17,100.08 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,160.08 | −0.58% | −99.94 | 17,160.08 | 17,160.08 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,220.08 | −0.57% | −97.94 | 17,220.08 | 17,220.08 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,280.08 | −0.55% | −95.94 | 17,280.08 | 17,280.08 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,338.08 | −0.55% | −95.94 | 17,338.08 | 17,338.08 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,396.08 | −0.55% | −95.94 | 17,396.08 | 17,396.08 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,454.08 | −0.55% | −95.94 | 17,454.08 | 17,454.08 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,512.08 | −0.54% | −95.94 | 17,512.08 | 17,512.08 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,570.08 | −0.54% | −95.94 | 17,570.08 | 17,570.08 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,628.08 | −0.54% | −95.94 | 17,628.08 | 17,628.08 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,693.08 | −0.54% | −95.94 | 17,693.08 | 17,693.08 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,753.08 | −0.54% | −95.94 | 17,753.08 | 17,753.08 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,814.08 | −0.53% | −94.94 | 17,814.08 | 17,814.08 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,875.08 | −0.52% | −93.94 | 17,875.08 | 17,875.08 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,936.08 | −0.52% | −92.94 | 17,936.08 | 17,936.08 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,997.08 | −0.51% | −91.94 | 17,997.08 | 17,997.08 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,058.08 | −0.50% | −90.94 | 18,058.08 | 18,058.08 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,119.08 | −0.50% | −90.94 | 18,119.08 | 18,119.08 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,180.08 | −0.50% | −90.94 | 18,180.08 | 18,180.08 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,241.08 | −0.50% | −90.94 | 18,241.08 | 18,241.08 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,302.08 | −0.49% | −90.94 | 18,302.08 | 18,302.08 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,363.08 | −0.49% | −90.94 | 18,363.08 | 18,363.08 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,425.08 | −0.49% | −90.94 | 18,425.08 | 18,425.08 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,487.08 | −0.49% | −90.94 | 18,487.08 | 18,487.08 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,549.08 | −0.49% | −90.94 | 18,549.08 | 18,549.08 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,611.08 | −0.49% | −90.94 | 18,611.08 | 18,611.08 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,673.08 | −0.48% | −90.94 | 18,673.08 | 18,673.08 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,735.08 | −0.48% | −90.94 | 18,735.08 | 18,735.08 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,797.08 | −0.48% | −90.94 | 18,797.08 | 18,797.08 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,859.08 | −0.48% | −90.94 | 18,859.08 | 18,859.08 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,921.08 | −0.48% | −90.94 | 18,921.08 | 18,921.08 | — |