Nickel Futures (Apr 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,278.04 | +0.24% | 36.40 | 15,278.04 | 15,278.04 | 賣出 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,366.84 | +0.23% | 35.15 | 15,366.84 | 15,366.84 | 賣出 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,433.78 | +0.21% | 31.58 | 15,433.78 | 15,335.00 | 賣出 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,499.75 | +0.18% | 28.48 | 15,499.75 | 15,400.00 | 賣出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,574.75 | +0.14% | 21.47 | 15,574.75 | 15,574.75 | 賣出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,641.75 | +0.11% | 17.72 | 15,641.75 | 15,641.75 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,710.75 | +0.10% | 15.72 | 15,710.75 | 15,710.75 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,789.75 | +0.09% | 14.72 | 15,789.75 | 15,789.75 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,856.75 | +0.08% | 12.72 | 15,856.75 | 15,856.75 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,918.75 | +0.08% | 12.72 | 15,918.75 | 15,918.75 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,998.75 | +0.07% | 10.72 | 15,998.75 | 15,998.75 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,067.75 | +0.06% | 9.72 | 16,067.75 | 16,067.75 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,133.75 | +0.06% | 9.72 | 16,133.75 | 16,133.75 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,199.75 | +0.06% | 9.72 | 16,199.75 | 16,199.75 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,265.75 | +0.06% | 9.72 | 16,265.75 | 16,265.75 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,331.75 | +0.06% | 9.72 | 16,331.75 | 16,331.75 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,397.75 | +0.06% | 9.72 | 16,397.75 | 16,397.75 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,464.75 | +0.06% | 9.72 | 16,464.75 | 16,464.75 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,522.75 | +0.06% | 9.72 | 16,522.75 | 16,522.75 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,587.75 | +0.06% | 9.72 | 16,587.75 | 16,587.75 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,652.75 | +0.06% | 9.72 | 16,652.75 | 16,652.75 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,717.75 | +0.06% | 9.72 | 16,717.75 | 16,717.75 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,782.75 | +0.06% | 9.72 | 16,782.75 | 16,782.75 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,847.75 | +0.06% | 9.72 | 16,847.75 | 16,847.75 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,912.75 | +0.06% | 9.72 | 16,912.75 | 16,912.75 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,977.75 | +0.06% | 9.72 | 16,977.75 | 16,977.75 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,042.75 | +0.06% | 9.72 | 17,042.75 | 17,042.75 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,107.75 | +0.06% | 9.72 | 17,107.75 | 17,107.75 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,172.75 | +0.06% | 9.72 | 17,172.75 | 17,172.75 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,237.75 | +0.06% | 9.72 | 17,237.75 | 17,237.75 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,302.75 | +0.06% | 9.72 | 17,302.75 | 17,302.75 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,366.75 | +0.06% | 9.72 | 17,366.75 | 17,366.75 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,430.75 | +0.06% | 9.72 | 17,430.75 | 17,430.75 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,494.75 | +0.06% | 9.72 | 17,494.75 | 17,494.75 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,558.75 | +0.06% | 9.72 | 17,558.75 | 17,558.75 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,622.75 | +0.06% | 9.72 | 17,622.75 | 17,622.75 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,689.75 | +0.05% | 9.72 | 17,689.75 | 17,689.75 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,756.75 | +0.05% | 9.72 | 17,756.75 | 17,756.75 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,823.75 | +0.05% | 9.72 | 17,823.75 | 17,823.75 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,890.75 | +0.05% | 9.72 | 17,890.75 | 17,890.75 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,957.75 | +0.05% | 9.72 | 17,957.75 | 17,957.75 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,024.75 | +0.05% | 9.72 | 18,024.75 | 18,024.75 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,088.75 | +0.05% | 9.72 | 18,088.75 | 18,088.75 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,152.75 | +0.05% | 9.72 | 18,152.75 | 18,152.75 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,216.75 | +0.05% | 9.72 | 18,216.75 | 18,216.75 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,280.75 | +0.05% | 9.72 | 18,280.75 | 18,280.75 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,344.75 | +0.05% | 9.72 | 18,344.75 | 18,344.75 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,407.75 | +0.05% | 9.72 | 18,407.75 | 18,407.75 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,467.75 | +0.05% | 9.72 | 18,467.75 | 18,467.75 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,527.75 | +0.05% | 9.72 | 18,527.75 | 18,527.75 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,587.75 | +0.05% | 9.72 | 18,587.75 | 18,587.75 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,647.75 | +0.05% | 9.72 | 18,647.75 | 18,647.75 | 中立 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,710.75 | +0.05% | 9.72 | 18,710.75 | 18,710.75 | 中立 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,773.75 | +0.05% | 9.72 | 18,773.75 | 18,773.75 | 中立 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,836.75 | +0.05% | 9.72 | 18,836.75 | 18,836.75 | 中立 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,900.75 | +0.05% | 9.72 | 18,900.75 | 18,900.75 | 中立 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,964.75 | +0.05% | 9.72 | 18,964.75 | 18,964.75 | 中立 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,028.75 | +0.05% | 9.72 | 19,028.75 | 19,028.75 | 中立 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,092.75 | +0.05% | 9.72 | 19,092.75 | 19,092.75 | 中立 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,156.75 | +0.05% | 9.72 | 19,156.75 | 19,156.75 | 中立 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,218.75 | +0.05% | 9.72 | 19,218.75 | 19,218.75 | 中立 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,280.75 | +0.05% | 9.72 | 19,280.75 | 19,280.75 | 買入 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,342.75 | +0.05% | 9.72 | 19,342.75 | 19,342.75 | 買入 |
| NNIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,404.75 | +0.05% | 9.72 | 19,404.75 | 19,404.75 | — |