Nickel Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15,791.74 | +0.35% | 54.65 | 15,795.00 | 15,791.74 | 賣出 |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,872.73 | +0.34% | 54.49 | 15,890.00 | 15,815.00 | 賣出 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,951.73 | +0.34% | 54.49 | 16,060.00 | 15,870.00 | 賣出 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16,046.32 | +0.35% | 55.36 | 16,046.32 | 16,046.32 | 賣出 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,119.82 | +0.34% | 55.36 | 16,119.82 | 16,119.82 | 賣出 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,190.82 | +0.35% | 56.36 | 16,190.82 | 16,190.82 | 賣出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,279.82 | +0.37% | 59.58 | 16,279.82 | 16,279.82 | 賣出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,347.73 | +0.37% | 59.49 | 16,347.73 | 16,347.73 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,419.82 | +0.43% | 70.58 | 16,419.82 | 16,419.82 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,483.82 | +0.41% | 66.58 | 16,483.82 | 16,483.82 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,539.82 | +0.39% | 63.58 | 16,539.82 | 16,539.82 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,592.82 | +0.37% | 60.58 | 16,592.82 | 16,592.82 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,655.82 | +0.35% | 57.58 | 16,655.82 | 16,655.82 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,712.73 | +0.33% | 54.49 | 16,712.73 | 16,712.73 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,768.73 | +0.33% | 54.49 | 16,768.73 | 16,768.73 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,824.73 | +0.32% | 54.49 | 16,824.73 | 16,824.73 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,881.73 | +0.32% | 54.49 | 16,881.73 | 16,881.73 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,938.73 | +0.32% | 54.49 | 16,938.73 | 16,938.73 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,995.73 | +0.32% | 54.49 | 16,995.73 | 16,995.73 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,052.73 | +0.32% | 54.49 | 17,052.73 | 17,052.73 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,112.73 | +0.32% | 54.49 | 17,112.73 | 17,112.73 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,172.73 | +0.32% | 54.49 | 17,172.73 | 17,172.73 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,232.73 | +0.32% | 54.49 | 17,232.73 | 17,232.73 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,292.73 | +0.32% | 54.49 | 17,292.73 | 17,292.73 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,352.73 | +0.32% | 54.49 | 17,352.73 | 17,352.73 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,412.73 | +0.31% | 54.49 | 17,412.73 | 17,412.73 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,472.73 | +0.31% | 54.49 | 17,472.73 | 17,472.73 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,532.73 | +0.31% | 54.49 | 17,532.73 | 17,532.73 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,592.73 | +0.31% | 54.49 | 17,592.73 | 17,592.73 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,652.73 | +0.31% | 54.49 | 17,652.73 | 17,652.73 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,712.73 | +0.31% | 54.49 | 17,712.73 | 17,712.73 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,772.73 | +0.31% | 54.49 | 17,772.73 | 17,772.73 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,832.73 | +0.31% | 54.49 | 17,832.73 | 17,832.73 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,892.73 | +0.31% | 54.49 | 17,892.73 | 17,892.73 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,952.73 | +0.30% | 54.49 | 17,952.73 | 17,952.73 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,012.73 | +0.30% | 54.49 | 18,012.73 | 18,012.73 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,072.73 | +0.30% | 54.49 | 18,072.73 | 18,072.73 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,132.73 | +0.30% | 54.49 | 18,132.73 | 18,132.73 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,190.73 | +0.30% | 54.49 | 18,190.73 | 18,190.73 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,248.73 | +0.30% | 54.49 | 18,248.73 | 18,248.73 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,306.73 | +0.30% | 54.49 | 18,306.73 | 18,306.73 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,364.73 | +0.30% | 54.49 | 18,364.73 | 18,364.73 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,422.73 | +0.30% | 54.49 | 18,422.73 | 18,422.73 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,479.66 | +0.30% | 54.49 | 18,479.66 | 18,479.66 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,534.66 | +0.29% | 54.49 | 18,534.66 | 18,534.66 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,589.66 | +0.29% | 54.49 | 18,589.66 | 18,589.66 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,644.66 | +0.29% | 54.49 | 18,644.66 | 18,644.66 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,699.66 | +0.29% | 54.49 | 18,699.66 | 18,699.66 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,754.66 | +0.29% | 54.49 | 18,754.66 | 18,754.66 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,809.66 | +0.29% | 54.49 | 18,809.66 | 18,809.66 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,863.66 | +0.29% | 54.49 | 18,863.66 | 18,863.66 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,917.66 | +0.29% | 54.49 | 18,917.66 | 18,917.66 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,971.66 | +0.29% | 54.49 | 18,971.66 | 18,971.66 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,025.66 | +0.29% | 54.49 | 19,025.66 | 19,025.66 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,085.66 | +0.29% | 54.49 | 19,085.66 | 19,085.66 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,145.66 | +0.29% | 54.49 | 19,145.66 | 19,145.66 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,205.66 | +0.28% | 54.49 | 19,205.66 | 19,205.66 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,265.66 | +0.28% | 54.49 | 19,265.66 | 19,265.66 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,325.66 | +0.28% | 54.49 | 19,325.66 | 19,325.66 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,386.66 | +0.28% | 54.49 | 19,386.66 | 19,386.66 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,447.66 | +0.28% | 54.49 | 19,447.66 | 19,447.66 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,509.66 | +0.28% | 54.49 | 19,509.66 | 19,509.66 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,571.66 | +0.28% | 54.49 | 19,571.66 | 19,571.66 | 中立 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,633.66 | +0.28% | 54.49 | 19,633.66 | 19,633.66 | — |