Nickel Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,852.37 | −0.93% | −139.85 | 14,940.00 | 14,852.37 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,935.01 | −0.92% | −139.00 | 15,020.00 | 14,935.01 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,970.00 | −0.19% | −28.19 | 14,970.00 | 14,955.00 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,059.89 | −0.90% | −137.15 | 15,150.00 | 15,050.00 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,136.39 | −0.88% | −135.15 | 15,136.39 | 15,136.39 | 強力賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,197.39 | −0.87% | −134.15 | 15,197.39 | 15,197.39 | 強力賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,271.89 | −0.78% | −119.65 | 15,271.89 | 15,271.89 | 強力賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,328.89 | −0.76% | −116.65 | 15,328.89 | 15,328.89 | 強力賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,386.89 | −0.74% | −114.65 | 15,386.89 | 15,386.89 | 強力賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,449.89 | −0.69% | −107.65 | 15,449.89 | 15,449.89 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,511.89 | −0.69% | −107.65 | 15,511.89 | 15,511.89 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,566.89 | −0.69% | −107.65 | 15,566.89 | 15,566.89 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,622.39 | −0.69% | −109.15 | 15,622.39 | 15,622.39 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,677.39 | −0.70% | −111.15 | 15,677.39 | 15,677.39 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,732.39 | −0.71% | −113.15 | 15,732.39 | 15,732.39 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,787.39 | −0.72% | −115.15 | 15,787.39 | 15,787.39 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,842.39 | −0.73% | −117.15 | 15,842.39 | 15,842.39 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,897.39 | −0.74% | −119.15 | 15,897.39 | 15,897.39 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,953.39 | −0.75% | −120.15 | 15,953.39 | 15,953.39 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,009.39 | −0.75% | −121.15 | 16,009.39 | 16,009.39 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,065.39 | −0.75% | −122.15 | 16,065.39 | 16,065.39 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,122.39 | −0.75% | −122.15 | 16,122.39 | 16,122.39 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,179.39 | −0.75% | −122.15 | 16,179.39 | 16,179.39 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,236.39 | −0.75% | −122.15 | 16,236.39 | 16,236.39 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,293.39 | −0.74% | −122.15 | 16,293.39 | 16,293.39 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,350.39 | −0.74% | −122.15 | 16,350.39 | 16,350.39 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,407.39 | −0.74% | −122.15 | 16,407.39 | 16,407.39 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,464.39 | −0.74% | −122.15 | 16,464.39 | 16,464.39 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,521.39 | −0.73% | −122.15 | 16,521.39 | 16,521.39 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,579.39 | −0.73% | −122.15 | 16,579.39 | 16,579.39 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,638.39 | −0.73% | −122.15 | 16,638.39 | 16,638.39 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,697.39 | −0.73% | −122.15 | 16,697.39 | 16,697.39 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,756.39 | −0.72% | −122.15 | 16,756.39 | 16,756.39 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,815.39 | −0.72% | −122.15 | 16,815.39 | 16,815.39 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,873.39 | −0.72% | −122.15 | 16,873.39 | 16,873.39 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,931.39 | −0.72% | −122.15 | 16,931.39 | 16,931.39 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,989.39 | −0.71% | −122.15 | 16,989.39 | 16,989.39 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,047.39 | −0.71% | −122.15 | 17,047.39 | 17,047.39 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,105.39 | −0.71% | −122.15 | 17,105.39 | 17,105.39 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,163.39 | −0.71% | −122.15 | 17,163.39 | 17,163.39 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,221.39 | −0.70% | −122.15 | 17,221.39 | 17,221.39 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,279.39 | −0.70% | −122.15 | 17,279.39 | 17,279.39 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,344.39 | −0.70% | −122.15 | 17,344.39 | 17,344.39 | 強力賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,404.39 | −0.70% | −122.15 | 17,404.39 | 17,404.39 | 強力賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,465.39 | −0.69% | −122.15 | 17,465.39 | 17,465.39 | 強力賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,526.39 | −0.69% | −122.15 | 17,526.39 | 17,526.39 | 強力賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,587.39 | −0.69% | −122.15 | 17,587.39 | 17,587.39 | 強力賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,648.39 | −0.69% | −122.15 | 17,648.39 | 17,648.39 | 強力賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,709.39 | −0.69% | −122.15 | 17,709.39 | 17,709.39 | 強力賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,770.39 | −0.68% | −122.15 | 17,770.39 | 17,770.39 | 強力賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,831.39 | −0.68% | −122.15 | 17,831.39 | 17,831.39 | 強力賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,892.39 | −0.68% | −122.15 | 17,892.39 | 17,892.39 | 強力賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,953.39 | −0.68% | −122.15 | 17,953.39 | 17,953.39 | 強力賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,014.39 | −0.67% | −122.15 | 18,014.39 | 18,014.39 | 強力賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,076.39 | −0.67% | −122.15 | 18,076.39 | 18,076.39 | 強力賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,138.39 | −0.67% | −122.15 | 18,138.39 | 18,138.39 | 強力賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,200.39 | −0.67% | −122.15 | 18,200.39 | 18,200.39 | 強力賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,262.39 | −0.66% | −122.15 | 18,262.39 | 18,262.39 | 強力賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,324.39 | −0.66% | −122.15 | 18,324.39 | 18,324.39 | 強力賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,386.39 | −0.66% | −122.15 | 18,386.39 | 18,386.39 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,448.39 | −0.66% | −122.15 | 18,448.39 | 18,448.39 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,510.39 | −0.66% | −122.15 | 18,510.39 | 18,510.39 | 強力賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,572.39 | −0.65% | −122.15 | 18,572.39 | 18,572.39 | 強力賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,634.39 | −0.65% | −122.15 | 18,634.39 | 18,634.39 | — |