Nickel Futures (Aug 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,296.88 | −2.53% | −397.13 | 15,600.00 | 15,296.88 | 強力賣出 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,349.87 | −2.55% | −401.83 | 15,670.00 | 15,349.87 | 強力賣出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,427.42 | −2.54% | −402.12 | 15,675.00 | 15,427.42 | 強力賣出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,487.09 | −2.50% | −397.17 | 15,755.00 | 15,487.09 | 強力賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,549.09 | −2.50% | −398.17 | 15,549.09 | 15,549.09 | 強力賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,629.09 | −2.48% | −398.17 | 15,629.09 | 15,629.09 | 強力賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,698.09 | −2.47% | −397.17 | 15,698.09 | 15,698.09 | 強力賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,762.09 | −2.45% | −396.17 | 15,762.09 | 15,762.09 | 強力賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,842.09 | −2.43% | −394.17 | 15,842.09 | 15,842.09 | 強力賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,907.09 | −2.41% | −392.17 | 15,907.09 | 15,907.09 | 強力賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,969.09 | −2.40% | −392.17 | 15,969.09 | 15,969.09 | 強力賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,030.09 | −2.38% | −391.17 | 16,030.09 | 16,030.09 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,092.09 | −2.37% | −390.17 | 16,092.09 | 16,092.09 | 強力賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,154.09 | −2.35% | −389.17 | 16,154.09 | 16,154.09 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,216.09 | −2.34% | −388.17 | 16,216.09 | 16,216.09 | 強力賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,277.09 | −2.32% | −387.17 | 16,277.09 | 16,277.09 | 強力賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,332.09 | −2.32% | −387.17 | 16,332.09 | 16,332.09 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,387.09 | −2.31% | −387.17 | 16,387.09 | 16,387.09 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,442.09 | −2.30% | −387.17 | 16,442.09 | 16,442.09 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,497.09 | −2.29% | −387.17 | 16,497.09 | 16,497.09 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,552.09 | −2.29% | −387.17 | 16,552.09 | 16,552.09 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,607.09 | −2.28% | −387.17 | 16,607.09 | 16,607.09 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,666.09 | −2.28% | −388.17 | 16,666.09 | 16,666.09 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,725.09 | −2.27% | −388.17 | 16,725.09 | 16,725.09 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,784.09 | −2.26% | −388.17 | 16,784.09 | 16,784.09 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,843.09 | −2.25% | −388.17 | 16,843.09 | 16,843.09 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,902.09 | −2.25% | −388.17 | 16,902.09 | 16,902.09 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,961.09 | −2.24% | −388.17 | 16,961.09 | 16,961.09 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,021.09 | −2.23% | −388.17 | 17,021.09 | 17,021.09 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,081.09 | −2.22% | −388.17 | 17,081.09 | 17,081.09 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,141.09 | −2.21% | −388.17 | 17,141.09 | 17,141.09 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,201.09 | −2.21% | −388.17 | 17,201.09 | 17,201.09 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,261.09 | −2.20% | −388.17 | 17,261.09 | 17,261.09 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,320.09 | −2.19% | −388.17 | 17,320.09 | 17,320.09 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,382.09 | −2.19% | −389.17 | 17,382.09 | 17,382.09 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,444.09 | −2.19% | −390.17 | 17,444.09 | 17,444.09 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,505.88 | −2.19% | −391.38 | 17,505.88 | 17,505.88 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,566.88 | −2.19% | −393.38 | 17,566.88 | 17,566.88 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,627.88 | −2.19% | −395.38 | 17,627.88 | 17,627.88 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,689.88 | −2.19% | −396.38 | 17,689.88 | 17,689.88 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,751.88 | −2.18% | −396.38 | 17,751.88 | 17,751.88 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,813.88 | −2.18% | −396.38 | 17,813.88 | 17,813.88 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,875.88 | −2.17% | −396.38 | 17,875.88 | 17,875.88 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,937.88 | −2.16% | −396.38 | 17,937.88 | 17,937.88 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,999.88 | −2.15% | −396.38 | 17,999.88 | 17,999.88 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,061.88 | −2.15% | −396.38 | 18,061.88 | 18,061.88 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,121.88 | −2.14% | −396.38 | 18,121.88 | 18,121.88 | 強力賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,181.88 | −2.13% | −396.38 | 18,181.88 | 18,181.88 | 強力賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,241.88 | −2.13% | −396.38 | 18,241.88 | 18,241.88 | 強力賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,301.88 | −2.12% | −396.38 | 18,301.88 | 18,301.88 | 強力賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,364.88 | −2.11% | −396.38 | 18,364.88 | 18,364.88 | 強力賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,427.88 | −2.11% | −396.38 | 18,427.88 | 18,427.88 | 強力賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,490.88 | −2.10% | −396.38 | 18,490.88 | 18,490.88 | 強力賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,554.88 | −2.09% | −396.38 | 18,554.88 | 18,554.88 | 強力賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,618.88 | −2.08% | −396.38 | 18,618.88 | 18,618.88 | 強力賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,682.88 | −2.08% | −396.38 | 18,682.88 | 18,682.88 | 強力賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,746.88 | −2.07% | −396.38 | 18,746.88 | 18,746.88 | 強力賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,810.88 | −2.06% | −396.38 | 18,810.88 | 18,810.88 | 強力賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,872.88 | −2.06% | −396.38 | 18,872.88 | 18,872.88 | 強力賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,934.88 | −2.05% | −396.38 | 18,934.88 | 18,934.88 | 強力賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,996.88 | −2.04% | −396.38 | 18,996.88 | 18,996.88 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,058.88 | −2.04% | −396.38 | 19,058.88 | 19,058.88 | 強力賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,120.88 | −2.03% | −396.38 | 19,120.88 | 19,120.88 | 強力賣出 |