Nickel Futures (Aug 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,456.40 | −0.99% | −154.73 | 15,459.00 | 15,456.40 | 賣出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,466.35 | +0.55% | +85.33 | 15,530.00 | 15,430.00 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,526.03 | +0.55% | +84.39 | 15,526.03 | 15,445.00 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,603.31 | +0.55% | +85.31 | 15,603.31 | 15,603.31 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,665.93 | +0.56% | +87.93 | 15,665.93 | 15,665.93 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,725.94 | +0.56% | +87.94 | 15,725.94 | 15,725.94 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,800.94 | +0.52% | +81.94 | 15,800.94 | 15,800.94 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,859.94 | +0.51% | +80.94 | 15,859.94 | 15,859.94 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,934.94 | +0.52% | +82.94 | 15,934.94 | 15,934.94 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,988.94 | +0.52% | +81.94 | 15,988.94 | 15,988.94 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,044.94 | +0.51% | +80.94 | 16,044.94 | 16,044.94 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,097.94 | +0.50% | +79.94 | 16,097.94 | 16,097.94 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,155.94 | +0.48% | +77.94 | 16,155.94 | 16,155.94 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,208.94 | +0.48% | +76.94 | 16,208.94 | 16,208.94 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,264.94 | +0.46% | +74.94 | 16,264.94 | 16,264.94 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,320.94 | +0.45% | +72.94 | 16,320.94 | 16,320.94 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,376.94 | +0.44% | +70.94 | 16,376.94 | 16,376.94 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,432.94 | +0.42% | +68.94 | 16,432.94 | 16,432.94 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,488.94 | +0.41% | +66.94 | 16,488.94 | 16,488.94 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,544.94 | +0.39% | +64.94 | 16,544.94 | 16,544.94 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,601.94 | +0.39% | +64.94 | 16,601.94 | 16,601.94 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,659.94 | +0.39% | +64.94 | 16,659.94 | 16,659.94 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,717.94 | +0.39% | +64.94 | 16,717.94 | 16,717.94 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,775.94 | +0.39% | +64.94 | 16,775.94 | 16,775.94 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,833.94 | +0.39% | +64.94 | 16,833.94 | 16,833.94 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,891.94 | +0.39% | +64.94 | 16,891.94 | 16,891.94 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,949.94 | +0.38% | +64.94 | 16,949.94 | 16,949.94 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,007.94 | +0.38% | +64.94 | 17,007.94 | 17,007.94 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,065.94 | +0.38% | +64.94 | 17,065.94 | 17,065.94 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,123.94 | +0.38% | +64.94 | 17,123.94 | 17,123.94 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,181.94 | +0.38% | +64.94 | 17,181.94 | 17,181.94 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,239.94 | +0.38% | +64.94 | 17,239.94 | 17,239.94 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,298.94 | +0.38% | +64.94 | 17,298.94 | 17,298.94 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,357.94 | +0.38% | +64.94 | 17,357.94 | 17,357.94 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,416.94 | +0.37% | +64.94 | 17,416.94 | 17,416.94 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,475.94 | +0.37% | +64.94 | 17,475.94 | 17,475.94 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,533.94 | +0.37% | +64.94 | 17,533.94 | 17,533.94 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,591.94 | +0.37% | +64.94 | 17,591.94 | 17,591.94 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,649.94 | +0.37% | +64.94 | 17,649.94 | 17,649.94 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,707.94 | +0.37% | +64.94 | 17,707.94 | 17,707.94 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,765.94 | +0.37% | +64.94 | 17,765.94 | 17,765.94 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,823.94 | +0.37% | +64.94 | 17,823.94 | 17,823.94 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,881.94 | +0.36% | +64.94 | 17,881.94 | 17,881.94 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,939.94 | +0.36% | +64.94 | 17,939.94 | 17,939.94 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,999.94 | +0.36% | +64.94 | 17,999.94 | 17,999.94 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,059.94 | +0.36% | +64.94 | 18,059.94 | 18,059.94 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,119.94 | +0.36% | +64.94 | 18,119.94 | 18,119.94 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,179.94 | +0.36% | +64.94 | 18,179.94 | 18,179.94 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,239.94 | +0.36% | +64.94 | 18,239.94 | 18,239.94 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,299.94 | +0.36% | +64.94 | 18,299.94 | 18,299.94 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,359.94 | +0.35% | +64.94 | 18,359.94 | 18,359.94 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,420.94 | +0.35% | +64.94 | 18,420.94 | 18,420.94 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,481.94 | +0.35% | +64.94 | 18,481.94 | 18,481.94 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,542.94 | +0.35% | +64.94 | 18,542.94 | 18,542.94 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,603.94 | +0.35% | +64.94 | 18,603.94 | 18,603.94 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,664.94 | +0.35% | +64.94 | 18,664.94 | 18,664.94 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,726.94 | +0.35% | +64.94 | 18,726.94 | 18,726.94 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,788.94 | +0.35% | +64.94 | 18,788.94 | 18,788.94 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,850.94 | +0.35% | +64.94 | 18,850.94 | 18,850.94 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,912.94 | +0.34% | +64.94 | 18,912.94 | 18,912.94 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,974.94 | +0.34% | +64.94 | 18,974.94 | 18,974.94 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,036.94 | +0.34% | +64.94 | 19,036.94 | 19,036.94 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,098.94 | +0.34% | +64.94 | 19,098.94 | 19,098.94 | 中立 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,160.94 | +0.34% | +64.94 | 19,160.94 | 19,160.94 | 中立 |