Nickel Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,097.75 | +2.12% | +313.16 | 15,097.75 | 15,020.00 | 買入 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,182.09 | +2.12% | +314.81 | 15,182.09 | 15,182.09 | 買入 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,241.79 | +2.08% | +310.75 | 15,245.00 | 15,090.00 | 買入 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,302.01 | +2.04% | +306.11 | 15,302.01 | 15,150.00 | 買入 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,379.76 | +2.02% | +304.36 | 15,379.76 | 15,379.76 | 買入 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,441.01 | +2.01% | +303.61 | 15,441.01 | 15,441.01 | 買入 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,518.76 | +2.00% | +304.36 | 15,518.76 | 15,518.76 | 買入 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,574.76 | +1.99% | +304.36 | 15,574.76 | 15,574.76 | 買入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,632.51 | +1.97% | +302.11 | 15,632.51 | 15,632.51 | 買入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,692.51 | +1.94% | +299.11 | 15,692.51 | 15,692.51 | 買入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,751.51 | +1.92% | +296.11 | 15,751.51 | 15,751.51 | 買入 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,804.51 | +1.90% | +294.11 | 15,804.51 | 15,804.51 | 買入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,858.01 | +1.88% | +292.11 | 15,858.01 | 15,858.01 | 買入 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,912.01 | +1.86% | +291.11 | 15,912.01 | 15,912.01 | 買入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,966.01 | +1.85% | +290.11 | 15,966.01 | 15,966.01 | 買入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,020.01 | +1.84% | +289.11 | 16,020.01 | 16,020.01 | 買入 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,074.01 | +1.83% | +288.11 | 16,074.01 | 16,074.01 | 買入 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,131.01 | +1.80% | +285.11 | 16,131.01 | 16,131.01 | 買入 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,187.01 | +1.79% | +285.11 | 16,187.01 | 16,187.01 | 買入 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,243.01 | +1.79% | +285.11 | 16,243.01 | 16,243.01 | 買入 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,299.01 | +1.78% | +285.11 | 16,299.01 | 16,299.01 | 買入 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,355.01 | +1.77% | +284.11 | 16,355.01 | 16,355.01 | 買入 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,411.01 | +1.75% | +282.11 | 16,411.01 | 16,411.01 | 買入 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,469.01 | +1.74% | +282.11 | 16,469.01 | 16,469.01 | 買入 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,527.01 | +1.74% | +282.11 | 16,527.01 | 16,527.01 | 買入 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,585.01 | +1.73% | +282.11 | 16,585.01 | 16,585.01 | 買入 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,643.01 | +1.72% | +282.11 | 16,643.01 | 16,643.01 | 買入 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,701.01 | +1.72% | +282.11 | 16,701.01 | 16,701.01 | 買入 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,759.01 | +1.71% | +282.11 | 16,759.01 | 16,759.01 | 買入 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,818.01 | +1.71% | +282.11 | 16,818.01 | 16,818.01 | 買入 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,877.01 | +1.70% | +282.11 | 16,877.01 | 16,877.01 | 買入 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,936.01 | +1.69% | +282.11 | 16,936.01 | 16,936.01 | 買入 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,995.01 | +1.69% | +282.11 | 16,995.01 | 16,995.01 | 買入 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,054.01 | +1.68% | +282.11 | 17,054.01 | 17,054.01 | 買入 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,112.01 | +1.68% | +282.11 | 17,112.01 | 17,112.01 | 買入 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,170.01 | +1.67% | +282.11 | 17,170.01 | 17,170.01 | 買入 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,228.01 | +1.66% | +282.11 | 17,228.01 | 17,228.01 | 買入 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,286.01 | +1.66% | +282.11 | 17,286.01 | 17,286.01 | 買入 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,344.01 | +1.65% | +282.11 | 17,344.01 | 17,344.01 | 買入 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,402.01 | +1.65% | +282.11 | 17,402.01 | 17,402.01 | 買入 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,460.01 | +1.64% | +282.11 | 17,460.01 | 17,460.01 | 買入 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,518.01 | +1.64% | +282.11 | 17,518.01 | 17,518.01 | 買入 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,583.01 | +1.63% | +282.11 | 17,583.01 | 17,583.01 | 買入 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,643.01 | +1.62% | +282.11 | 17,643.01 | 17,643.01 | 買入 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,704.01 | +1.62% | +282.11 | 17,704.01 | 17,704.01 | 買入 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,765.01 | +1.61% | +282.11 | 17,765.01 | 17,765.01 | 買入 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,826.01 | +1.61% | +282.11 | 17,826.01 | 17,826.01 | 買入 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,887.01 | +1.60% | +282.11 | 17,887.01 | 17,887.01 | 買入 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,948.01 | +1.60% | +282.11 | 17,948.01 | 17,948.01 | 買入 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,009.01 | +1.59% | +282.11 | 18,009.01 | 18,009.01 | 買入 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,070.01 | +1.59% | +282.11 | 18,070.01 | 18,070.01 | 買入 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,131.01 | +1.58% | +282.11 | 18,131.01 | 18,131.01 | 買入 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,192.01 | +1.58% | +282.11 | 18,192.01 | 18,192.01 | 買入 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,253.01 | +1.57% | +282.11 | 18,253.01 | 18,253.01 | 買入 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,315.01 | +1.56% | +282.11 | 18,315.01 | 18,315.01 | 買入 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,377.01 | +1.56% | +282.11 | 18,377.01 | 18,377.01 | 買入 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,439.01 | +1.55% | +282.11 | 18,439.01 | 18,439.01 | 買入 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,501.01 | +1.55% | +282.11 | 18,501.01 | 18,501.01 | 買入 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,563.01 | +1.54% | +282.11 | 18,563.01 | 18,563.01 | 買入 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,625.01 | +1.54% | +282.11 | 18,625.01 | 18,625.01 | 買入 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,687.01 | +1.53% | +282.11 | 18,687.01 | 18,687.01 | 買入 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,749.01 | +1.53% | +282.11 | 18,749.01 | 18,749.01 | 買入 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,811.01 | +1.52% | +282.11 | 18,811.01 | 18,811.01 | 強力買入 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,873.01 | +1.52% | +282.11 | 18,873.01 | 18,873.01 | — |