Nickel Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,331.19 | +0.08% | 12.45 | 15,331.19 | 15,331.19 | 賣出 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,402.84 | +0.08% | 12.35 | 15,402.84 | 15,275.00 | 賣出 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,471.21 | +0.07% | 10.94 | 15,471.21 | 15,295.00 | 賣出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,558.13 | +0.07% | 11.18 | 15,558.13 | 15,330.00 | 賣出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,626.13 | +0.07% | 10.18 | 15,626.13 | 15,626.13 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,692.63 | +0.06% | 10.18 | 15,692.63 | 15,692.63 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,774.63 | +0.09% | 14.18 | 15,774.63 | 15,774.63 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,845.63 | +0.11% | 17.18 | 15,845.63 | 15,845.63 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,916.63 | +0.13% | 20.18 | 15,916.63 | 15,916.63 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,005.63 | +0.09% | 15.18 | 16,005.63 | 16,005.63 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,074.13 | +0.13% | 20.18 | 16,074.13 | 16,074.13 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,142.13 | +0.13% | 21.18 | 16,142.13 | 16,142.13 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,206.13 | +0.14% | 22.18 | 16,206.13 | 16,206.13 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,270.13 | +0.14% | 23.18 | 16,270.13 | 16,270.13 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,334.13 | +0.15% | 24.18 | 16,334.13 | 16,334.13 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,401.13 | +0.15% | 25.18 | 16,401.13 | 16,401.13 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,464.13 | +0.16% | 26.18 | 16,464.13 | 16,464.13 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,527.13 | +0.16% | 27.18 | 16,527.13 | 16,527.13 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,589.13 | +0.16% | 27.18 | 16,589.13 | 16,589.13 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,651.13 | +0.16% | 27.18 | 16,651.13 | 16,651.13 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,713.13 | +0.16% | 27.18 | 16,713.13 | 16,713.13 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,775.13 | +0.16% | 27.18 | 16,775.13 | 16,775.13 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,836.13 | +0.16% | 27.18 | 16,836.13 | 16,836.13 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,899.13 | +0.16% | 27.18 | 16,899.13 | 16,899.13 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,962.13 | +0.16% | 27.18 | 16,962.13 | 16,962.13 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,025.13 | +0.16% | 27.18 | 17,025.13 | 17,025.13 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,088.13 | +0.16% | 27.18 | 17,088.13 | 17,088.13 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,151.13 | +0.16% | 27.18 | 17,151.13 | 17,151.13 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,214.13 | +0.16% | 27.18 | 17,214.13 | 17,214.13 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,277.13 | +0.16% | 27.18 | 17,277.13 | 17,277.13 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,339.13 | +0.16% | 27.18 | 17,339.13 | 17,339.13 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,402.13 | +0.16% | 27.18 | 17,402.13 | 17,402.13 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,465.13 | +0.16% | 27.18 | 17,465.13 | 17,465.13 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,528.13 | +0.16% | 27.18 | 17,528.13 | 17,528.13 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,591.13 | +0.15% | 27.18 | 17,591.13 | 17,591.13 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,656.13 | +0.15% | 27.18 | 17,656.13 | 17,656.13 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,721.13 | +0.15% | 27.18 | 17,721.13 | 17,721.13 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,786.13 | +0.15% | 27.18 | 17,786.13 | 17,786.13 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,851.13 | +0.15% | 27.18 | 17,851.13 | 17,851.13 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,916.13 | +0.15% | 27.18 | 17,916.13 | 17,916.13 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,981.13 | +0.15% | 27.18 | 17,981.13 | 17,981.13 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,043.13 | +0.15% | 27.18 | 18,043.13 | 18,043.13 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,105.13 | +0.15% | 27.18 | 18,105.13 | 18,105.13 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,167.13 | +0.15% | 27.18 | 18,167.13 | 18,167.13 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,229.13 | +0.15% | 27.18 | 18,229.13 | 18,229.13 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,290.13 | +0.15% | 27.18 | 18,290.13 | 18,290.13 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,351.13 | +0.15% | 27.18 | 18,351.13 | 18,351.13 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,411.13 | +0.15% | 27.18 | 18,411.13 | 18,411.13 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,471.13 | +0.15% | 27.18 | 18,471.13 | 18,471.13 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,531.13 | +0.15% | 27.18 | 18,531.13 | 18,531.13 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,591.13 | +0.15% | 27.18 | 18,591.13 | 18,591.13 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,654.13 | +0.15% | 27.18 | 18,654.13 | 18,654.13 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,717.13 | +0.15% | 27.18 | 18,717.13 | 18,717.13 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,780.13 | +0.14% | 27.18 | 18,780.13 | 18,780.13 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,844.13 | +0.14% | 27.18 | 18,844.13 | 18,844.13 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,908.13 | +0.14% | 27.18 | 18,908.13 | 18,908.13 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,972.13 | +0.14% | 27.18 | 18,972.13 | 18,972.13 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,036.13 | +0.14% | 27.18 | 19,036.13 | 19,036.13 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,100.13 | +0.14% | 27.18 | 19,100.13 | 19,100.13 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,162.13 | +0.14% | 27.18 | 19,162.13 | 19,162.13 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,224.13 | +0.14% | 27.18 | 19,224.13 | 19,224.13 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,286.13 | +0.14% | 27.18 | 19,286.13 | 19,286.13 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,348.13 | +0.14% | 27.18 | 19,348.13 | 19,348.13 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,410.13 | +0.14% | 27.18 | 19,410.13 | 19,410.13 | — |