Nickel Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-18 | 14,938.42 | −0.11% | −15.83 | 14,938.42 | 14,938.42 | 賣出 | |
2025-07-16 | 15,004.76 | −0.07% | −10.81 | 15,004.76 | 15,004.76 | 賣出 | |
2025-08-20 | 15,081.43 | −0.08% | −12.75 | 15,130.00 | 15,081.43 | 賣出 | |
2025-09-17 | 15,139.94 | −0.10% | −15.34 | 15,190.00 | 15,139.94 | 賣出 | |
2025-10-15 | 15,198.94 | −0.12% | −18.34 | 15,198.94 | 15,198.94 | 賣出 | |
2025-11-19 | 15,273.94 | −0.13% | −20.34 | 15,273.94 | 15,273.94 | 賣出 | |
2025-12-17 | 15,331.94 | −0.13% | −20.34 | 15,331.94 | 15,331.94 | 賣出 | |
2026-01-21 | 15,406.94 | −0.12% | −17.84 | 15,406.94 | 15,406.94 | 賣出 | |
2026-02-18 | 15,466.44 | −0.12% | −19.34 | 15,466.44 | 15,466.44 | 賣出 | |
2026-03-18 | 15,525.94 | −0.13% | −20.84 | 15,525.94 | 15,525.94 | 賣出 | |
2026-04-15 | 15,578.94 | −0.13% | −20.84 | 15,578.94 | 15,578.94 | 賣出 | |
2026-05-20 | 15,637.94 | −0.13% | −20.84 | 15,637.94 | 15,637.94 | 賣出 | |
2026-06-17 | 15,690.94 | −0.13% | −20.84 | 15,690.94 | 15,690.94 | 賣出 | |
2026-07-15 | 15,746.94 | −0.13% | −20.84 | 15,746.94 | 15,746.94 | 賣出 | |
2026-08-19 | 15,803.94 | −0.13% | −20.84 | 15,803.94 | 15,803.94 | 賣出 | |
2026-09-16 | 15,860.94 | −0.13% | −20.84 | 15,860.94 | 15,860.94 | 賣出 | |
2026-10-21 | 15,917.94 | −0.13% | −20.84 | 15,917.94 | 15,917.94 | 賣出 | |
2026-11-18 | 15,974.94 | −0.13% | −20.84 | 15,974.94 | 15,974.94 | 賣出 | |
2026-12-16 | 16,031.94 | −0.13% | −20.84 | 16,031.94 | 16,031.94 | 賣出 | |
2027-01-20 | 16,088.94 | −0.13% | −20.84 | 16,088.94 | 16,088.94 | 賣出 | |
2027-02-17 | 16,146.94 | −0.13% | −20.84 | 16,146.94 | 16,146.94 | 賣出 | |
2027-03-17 | 16,204.94 | −0.13% | −20.84 | 16,204.94 | 16,204.94 | 賣出 | |
2027-04-21 | 16,262.94 | −0.13% | −20.84 | 16,262.94 | 16,262.94 | 賣出 | |
2027-05-19 | 16,320.94 | −0.13% | −20.84 | 16,320.94 | 16,320.94 | 賣出 | |
2027-06-16 | 16,378.94 | −0.13% | −20.84 | 16,378.94 | 16,378.94 | 賣出 | |
2027-07-21 | 16,436.94 | −0.13% | −20.84 | 16,436.94 | 16,436.94 | 賣出 | |
2027-08-18 | 16,494.94 | −0.13% | −20.84 | 16,494.94 | 16,494.94 | 賣出 | |
2027-09-15 | 16,552.94 | −0.13% | −20.84 | 16,552.94 | 16,552.94 | 賣出 | |
2027-10-20 | 16,610.94 | −0.13% | −20.84 | 16,610.94 | 16,610.94 | 賣出 | |
2027-11-17 | 16,668.94 | −0.12% | −20.84 | 16,668.94 | 16,668.94 | 賣出 | |
2027-12-15 | 16,726.94 | −0.12% | −20.84 | 16,726.94 | 16,726.94 | 賣出 | |
2028-01-19 | 16,786.94 | −0.12% | −20.84 | 16,786.94 | 16,786.94 | 賣出 | |
2028-02-16 | 16,846.94 | −0.12% | −20.84 | 16,846.94 | 16,846.94 | 賣出 | |
2028-03-15 | 16,906.94 | −0.12% | −20.84 | 16,906.94 | 16,906.94 | 賣出 | |
2028-04-19 | 16,966.94 | −0.12% | −20.84 | 16,966.94 | 16,966.94 | 賣出 | |
2028-05-17 | 17,026.94 | −0.12% | −20.84 | 17,026.94 | 17,026.94 | 賣出 | |
2028-06-21 | 17,086.94 | −0.12% | −20.84 | 17,086.94 | 17,086.94 | 賣出 | |
2028-07-19 | 17,144.94 | −0.12% | −20.84 | 17,144.94 | 17,144.94 | 賣出 | |
2028-08-16 | 17,202.94 | −0.12% | −20.84 | 17,202.94 | 17,202.94 | 賣出 | |
2028-09-20 | 17,260.94 | −0.12% | −20.84 | 17,260.94 | 17,260.94 | 賣出 | |
2028-10-18 | 17,318.94 | −0.12% | −20.84 | 17,318.94 | 17,318.94 | 賣出 | |
2028-11-15 | 17,376.94 | −0.12% | −20.84 | 17,376.94 | 17,376.94 | 賣出 | |
2028-12-20 | 17,434.94 | −0.12% | −20.84 | 17,434.94 | 17,434.94 | 賣出 | |
2029-01-17 | 17,499.94 | −0.12% | −20.84 | 17,499.94 | 17,499.94 | 賣出 | |
2029-02-21 | 17,559.94 | −0.12% | −20.84 | 17,559.94 | 17,559.94 | 賣出 | |
2029-03-21 | 17,620.94 | −0.12% | −20.84 | 17,620.94 | 17,620.94 | 賣出 | |
2029-04-18 | 17,681.94 | −0.12% | −20.84 | 17,681.94 | 17,681.94 | 賣出 | |
2029-05-16 | 17,742.94 | −0.12% | −20.84 | 17,742.94 | 17,742.94 | 賣出 | |
2029-06-20 | 17,803.94 | −0.12% | −20.84 | 17,803.94 | 17,803.94 | 賣出 | |
2029-07-18 | 17,864.94 | −0.12% | −20.84 | 17,864.94 | 17,864.94 | 賣出 | |
2029-08-15 | 17,925.94 | −0.12% | −20.84 | 17,925.94 | 17,925.94 | 賣出 | |
2029-09-19 | 17,986.94 | −0.12% | −20.84 | 17,986.94 | 17,986.94 | 賣出 | |
2029-10-17 | 18,047.94 | −0.12% | −20.84 | 18,047.94 | 18,047.94 | 賣出 | |
2029-11-21 | 18,108.94 | −0.11% | −20.84 | 18,108.94 | 18,108.94 | 賣出 | |
2029-12-19 | 18,169.94 | −0.11% | −20.84 | 18,169.94 | 18,169.94 | 賣出 | |
2030-01-16 | 18,231.94 | −0.11% | −20.84 | 18,231.94 | 18,231.94 | 賣出 | |
2030-02-20 | 18,293.94 | −0.11% | −20.84 | 18,293.94 | 18,293.94 | 賣出 | |
2030-03-20 | 18,355.94 | −0.11% | −20.84 | 18,355.94 | 18,355.94 | 賣出 | |
2030-04-17 | 18,417.94 | −0.11% | −20.84 | 18,417.94 | 18,417.94 | 賣出 | |
2030-05-15 | 18,479.94 | −0.11% | −20.84 | 18,479.94 | 18,479.94 | 賣出 | |
2030-06-19 | 18,541.94 | −0.11% | −20.84 | 18,541.94 | 18,541.94 | 賣出 | |
2030-07-17 | 18,603.94 | −0.11% | −20.84 | 18,603.94 | 18,603.94 | 賣出 | |
2030-08-21 | 18,665.94 | −0.11% | −20.84 | 18,665.94 | 18,665.94 | 賣出 | |
2030-09-18 | 18,727.94 | −0.11% | −20.84 | 18,727.94 | 18,727.94 | 強力賣出 |