Nickel Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 16853.85 | −0.71% | −119.80 | 17065.00 | 16853.85 | 強力賣出 |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 16951.57 | −0.68% | −116.20 | 16951.57 | 16951.57 | 強力賣出 |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 17034.81 | −0.67% | −115.58 | 17220.00 | 17034.81 | 強力賣出 |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 17122.70 | −0.65% | −112.36 | 17122.70 | 17122.70 | 強力賣出 |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 17216.20 | −0.67% | −115.80 | 17216.20 | 17216.20 | 強力賣出 |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 17301.20 | −0.66% | −115.80 | 17301.20 | 17301.20 | 強力賣出 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17375.21 | −0.65% | −113.79 | 17375.21 | 17375.21 | 強力賣出 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17461.21 | −0.65% | −113.79 | 17461.21 | 17461.21 | 強力賣出 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17535.21 | −0.63% | −111.79 | 17535.21 | 17535.21 | 強力賣出 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 17606.21 | −0.62% | −109.79 | 17606.21 | 17606.21 | 強力賣出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 17678.21 | −0.60% | −106.79 | 17678.21 | 17678.21 | 強力賣出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 17752.21 | −0.59% | −104.79 | 17752.21 | 17752.21 | 強力賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 17822.21 | −0.57% | −101.79 | 17822.21 | 17822.21 | 強力賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 17894.21 | −0.55% | −99.79 | 17894.21 | 17894.21 | 強力賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 17958.21 | −0.54% | −97.79 | 17958.21 | 17958.21 | 強力賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 18022.21 | −0.53% | −95.79 | 18022.21 | 18022.21 | 強力賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 18086.21 | −0.52% | −93.79 | 18086.21 | 18086.21 | 強力賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 18150.21 | −0.50% | −91.79 | 18150.21 | 18150.21 | 強力賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 18207.21 | −0.50% | −91.79 | 18207.21 | 18207.21 | 強力賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 18255.21 | −0.50% | −91.79 | 18255.21 | 18255.21 | 強力賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 18303.21 | −0.50% | −91.79 | 18303.21 | 18303.21 | 強力賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 18358.21 | −0.50% | −91.79 | 18358.21 | 18358.21 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18414.21 | −0.50% | −91.79 | 18414.21 | 18414.21 | 強力賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18470.21 | −0.49% | −91.79 | 18470.21 | 18470.21 | 強力賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18531.21 | −0.49% | −91.79 | 18531.21 | 18531.21 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18592.21 | −0.49% | −91.79 | 18592.21 | 18592.21 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 18653.21 | −0.49% | −91.79 | 18653.21 | 18653.21 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 18720.21 | −0.49% | −91.79 | 18720.21 | 18720.21 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 18787.21 | −0.49% | −91.79 | 18787.21 | 18787.21 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 18854.21 | −0.48% | −91.79 | 18854.21 | 18854.21 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 18910.21 | −0.48% | −91.79 | 18910.21 | 18910.21 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 18966.21 | −0.48% | −91.79 | 18966.21 | 18966.21 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 19022.21 | −0.48% | −91.79 | 19022.21 | 19022.21 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 19078.21 | −0.48% | −91.79 | 19078.21 | 19078.21 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 19132.21 | −0.48% | −91.79 | 19132.21 | 19132.21 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 19186.21 | −0.48% | −91.79 | 19186.21 | 19186.21 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 19240.21 | −0.47% | −91.79 | 19240.21 | 19240.21 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 19294.21 | −0.47% | −91.79 | 19294.21 | 19294.21 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 19348.21 | −0.47% | −91.79 | 19348.21 | 19348.21 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 19402.21 | −0.47% | −91.79 | 19402.21 | 19402.21 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19453.21 | −0.47% | −91.79 | 19453.21 | 19453.21 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19504.21 | −0.47% | −91.79 | 19504.21 | 19504.21 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19557.21 | −0.47% | −91.79 | 19557.21 | 19557.21 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19610.21 | −0.47% | −91.79 | 19610.21 | 19610.21 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 19663.21 | −0.46% | −91.79 | 19663.21 | 19663.21 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 19715.21 | −0.46% | −91.79 | 19715.21 | 19715.21 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 19767.21 | −0.46% | −91.79 | 19767.21 | 19767.21 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 19819.21 | −0.46% | −91.79 | 19819.21 | 19819.21 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 19871.21 | −0.46% | −91.79 | 19871.21 | 19871.21 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 19923.21 | −0.46% | −91.79 | 19923.21 | 19923.21 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 19975.21 | −0.46% | −91.79 | 19975.21 | 19975.21 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 20027.21 | −0.46% | −91.79 | 20027.21 | 20027.21 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 20078.21 | −0.46% | −91.79 | 20078.21 | 20078.21 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 20129.21 | −0.45% | −91.79 | 20129.21 | 20129.21 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 20194.21 | −0.45% | −91.79 | 20194.21 | 20194.21 | 強力賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 20259.21 | −0.45% | −91.79 | 20259.21 | 20259.21 | 強力賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 20324.21 | −0.45% | −91.79 | 20324.21 | 20324.21 | 強力賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 20389.21 | −0.45% | −91.79 | 20389.21 | 20389.21 | 強力賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 20474.21 | −0.45% | −91.79 | 20474.21 | 20474.21 | 強力賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20559.21 | −0.44% | −91.79 | 20559.21 | 20559.21 | 強力賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 20644.21 | −0.44% | −91.79 | 20644.21 | 20644.21 | 強力賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 20729.21 | −0.44% | −91.79 | 20729.21 | 20729.21 | 強力賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 20814.21 | −0.44% | −91.79 | 20814.21 | 20814.21 | 強力賣出 |