Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)

Nickel Futures (Oct 2025)

沒有交易
在超級圖表上查看

Nickel Futures (Oct 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NIM2025Nickel Futures (Jun 2025)
2025-06-1814,938.42−0.11%−15.8314,938.4214,938.42
賣出
NIN2025Nickel Futures (Jul 2025)
2025-07-1615,004.76−0.07%−10.8115,004.7615,004.76
賣出
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015,081.43−0.08%−12.7515,130.0015,081.43
賣出
NIU2025Nickel Futures (Sep 2025)
2025-09-1715,139.94−0.10%−15.3415,190.0015,139.94
賣出
NIV2025Nickel Futures (Oct 2025)
2025-10-1515,198.94−0.12%−18.3415,198.9415,198.94
賣出
NIX2025Nickel Futures (Nov 2025)
2025-11-1915,273.94−0.13%−20.3415,273.9415,273.94
賣出
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715,331.94−0.13%−20.3415,331.9415,331.94
賣出
NIF2026Nickel Futures (Jan 2026)
2026-01-2115,406.94−0.12%−17.8415,406.9415,406.94
賣出
NIG2026Nickel Futures (Feb 2026)
2026-02-1815,466.44−0.12%−19.3415,466.4415,466.44
賣出
NIH2026Nickel Futures (Mar 2026)
2026-03-1815,525.94−0.13%−20.8415,525.9415,525.94
賣出
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515,578.94−0.13%−20.8415,578.9415,578.94
賣出
NIK2026Nickel Futures (May 2026)
2026-05-2015,637.94−0.13%−20.8415,637.9415,637.94
賣出
NIM2026Nickel Futures (Jun 2026)
2026-06-1715,690.94−0.13%−20.8415,690.9415,690.94
賣出
NIN2026Nickel Futures (Jul 2026)
2026-07-1515,746.94−0.13%−20.8415,746.9415,746.94
賣出
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915,803.94−0.13%−20.8415,803.9415,803.94
賣出
NIU2026Nickel Futures (Sep 2026)
2026-09-1615,860.94−0.13%−20.8415,860.9415,860.94
賣出
NIV2026Nickel Futures (Oct 2026)
2026-10-2115,917.94−0.13%−20.8415,917.9415,917.94
賣出
NIX2026Nickel Futures (Nov 2026)
2026-11-1815,974.94−0.13%−20.8415,974.9415,974.94
賣出
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616,031.94−0.13%−20.8416,031.9416,031.94
賣出
NIF2027Nickel Futures (Jan 2027)
2027-01-2016,088.94−0.13%−20.8416,088.9416,088.94
賣出
NIG2027Nickel Futures (Feb 2027)
2027-02-1716,146.94−0.13%−20.8416,146.9416,146.94
賣出
NIH2027Nickel Futures (Mar 2027)
2027-03-1716,204.94−0.13%−20.8416,204.9416,204.94
賣出
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116,262.94−0.13%−20.8416,262.9416,262.94
賣出
NIK2027Nickel Futures (May 2027)
2027-05-1916,320.94−0.13%−20.8416,320.9416,320.94
賣出
NIM2027Nickel Futures (Jun 2027)
2027-06-1616,378.94−0.13%−20.8416,378.9416,378.94
賣出
NIN2027Nickel Futures (Jul 2027)
2027-07-2116,436.94−0.13%−20.8416,436.9416,436.94
賣出
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816,494.94−0.13%−20.8416,494.9416,494.94
賣出
NIU2027Nickel Futures (Sep 2027)
2027-09-1516,552.94−0.13%−20.8416,552.9416,552.94
賣出
NIV2027Nickel Futures (Oct 2027)
2027-10-2016,610.94−0.13%−20.8416,610.9416,610.94
賣出
NIX2027Nickel Futures (Nov 2027)
2027-11-1716,668.94−0.12%−20.8416,668.9416,668.94
賣出
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516,726.94−0.12%−20.8416,726.9416,726.94
賣出
NIF2028Nickel Futures (Jan 2028)
2028-01-1916,786.94−0.12%−20.8416,786.9416,786.94
賣出
NIG2028Nickel Futures (Feb 2028)
2028-02-1616,846.94−0.12%−20.8416,846.9416,846.94
賣出
NIH2028Nickel Futures (Mar 2028)
2028-03-1516,906.94−0.12%−20.8416,906.9416,906.94
賣出
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916,966.94−0.12%−20.8416,966.9416,966.94
賣出
NIK2028Nickel Futures (May 2028)
2028-05-1717,026.94−0.12%−20.8417,026.9417,026.94
賣出
NIM2028Nickel Futures (Jun 2028)
2028-06-2117,086.94−0.12%−20.8417,086.9417,086.94
賣出
NIN2028Nickel Futures (Jul 2028)
2028-07-1917,144.94−0.12%−20.8417,144.9417,144.94
賣出
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617,202.94−0.12%−20.8417,202.9417,202.94
賣出
NIU2028Nickel Futures (Sep 2028)
2028-09-2017,260.94−0.12%−20.8417,260.9417,260.94
賣出
NIV2028Nickel Futures (Oct 2028)
2028-10-1817,318.94−0.12%−20.8417,318.9417,318.94
賣出
NIX2028Nickel Futures (Nov 2028)
2028-11-1517,376.94−0.12%−20.8417,376.9417,376.94
賣出
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017,434.94−0.12%−20.8417,434.9417,434.94
賣出
NIF2029Nickel Futures (Jan 2029)
2029-01-1717,499.94−0.12%−20.8417,499.9417,499.94
賣出
NIG2029Nickel Futures (Feb 2029)
2029-02-2117,559.94−0.12%−20.8417,559.9417,559.94
賣出
NIH2029Nickel Futures (Mar 2029)
2029-03-2117,620.94−0.12%−20.8417,620.9417,620.94
賣出
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817,681.94−0.12%−20.8417,681.9417,681.94
賣出
NIK2029Nickel Futures (May 2029)
2029-05-1617,742.94−0.12%−20.8417,742.9417,742.94
賣出
NIM2029Nickel Futures (Jun 2029)
2029-06-2017,803.94−0.12%−20.8417,803.9417,803.94
賣出
NIN2029Nickel Futures (Jul 2029)
2029-07-1817,864.94−0.12%−20.8417,864.9417,864.94
賣出
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517,925.94−0.12%−20.8417,925.9417,925.94
賣出
NIU2029Nickel Futures (Sep 2029)
2029-09-1917,986.94−0.12%−20.8417,986.9417,986.94
賣出
NIV2029Nickel Futures (Oct 2029)
2029-10-1718,047.94−0.12%−20.8418,047.9418,047.94
賣出
NIX2029Nickel Futures (Nov 2029)
2029-11-2118,108.94−0.11%−20.8418,108.9418,108.94
賣出
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918,169.94−0.11%−20.8418,169.9418,169.94
賣出
NIF2030Nickel Futures (Jan 2030)
2030-01-1618,231.94−0.11%−20.8418,231.9418,231.94
賣出
NIG2030Nickel Futures (Feb 2030)
2030-02-2018,293.94−0.11%−20.8418,293.9418,293.94
賣出
NIH2030Nickel Futures (Mar 2030)
2030-03-2018,355.94−0.11%−20.8418,355.9418,355.94
賣出
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718,417.94−0.11%−20.8418,417.9418,417.94
賣出
NIK2030Nickel Futures (May 2030)
2030-05-1518,479.94−0.11%−20.8418,479.9418,479.94
賣出
NIM2030Nickel Futures (Jun 2030)
2030-06-1918,541.94−0.11%−20.8418,541.9418,541.94
賣出
NIN2030Nickel Futures (Jul 2030)
2030-07-1718,603.94−0.11%−20.8418,603.9418,603.94
賣出
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118,665.94−0.11%−20.8418,665.9418,665.94
賣出
NIU2030Nickel Futures (Sep 2030)
2030-09-1818,727.94−0.11%−20.8418,727.9418,727.94
強力賣出