Nickel Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,998.50 | −0.66% | −99.25 | 14,998.50 | 14,998.50 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,973.00 | +0.48% | +71.51 | 14,973.00 | 14,840.00 | 強力賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,035.00 | +0.47% | +70.51 | 15,035.00 | 14,910.00 | 強力賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,096.89 | +0.46% | +69.55 | 15,096.89 | 14,975.00 | 強力賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,175.62 | +0.46% | +69.11 | 15,175.62 | 15,175.62 | 強力賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,234.62 | +0.46% | +69.11 | 15,234.62 | 15,234.62 | 強力賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,310.62 | +0.45% | +69.11 | 15,310.62 | 15,310.62 | 強力賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,367.62 | +0.46% | +70.11 | 15,367.62 | 15,367.62 | 強力賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,423.62 | +0.46% | +70.11 | 15,423.62 | 15,423.62 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,482.62 | +0.45% | +70.11 | 15,482.62 | 15,482.62 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,540.62 | +0.45% | +69.11 | 15,540.62 | 15,540.62 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,594.62 | +0.45% | +69.11 | 15,594.62 | 15,594.62 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,649.62 | +0.44% | +69.11 | 15,649.62 | 15,649.62 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,705.62 | +0.44% | +69.11 | 15,705.62 | 15,705.62 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,761.62 | +0.44% | +69.11 | 15,761.62 | 15,761.62 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,817.62 | +0.44% | +69.11 | 15,817.62 | 15,817.62 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,873.62 | +0.44% | +69.11 | 15,873.62 | 15,873.62 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,929.62 | +0.44% | +69.11 | 15,929.62 | 15,929.62 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,982.62 | +0.43% | +68.11 | 15,982.62 | 15,982.62 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,035.62 | +0.42% | +67.11 | 16,035.62 | 16,035.62 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,089.62 | +0.42% | +67.11 | 16,089.62 | 16,089.62 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,143.62 | +0.41% | +66.11 | 16,143.62 | 16,143.62 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,197.62 | +0.40% | +65.11 | 16,197.62 | 16,197.62 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,256.62 | +0.40% | +65.11 | 16,256.62 | 16,256.62 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,315.62 | +0.40% | +65.11 | 16,315.62 | 16,315.62 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,374.62 | +0.40% | +65.11 | 16,374.62 | 16,374.62 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,433.62 | +0.40% | +65.11 | 16,433.62 | 16,433.62 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,492.62 | +0.40% | +65.11 | 16,492.62 | 16,492.62 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,551.62 | +0.39% | +65.11 | 16,551.62 | 16,551.62 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,610.62 | +0.39% | +65.11 | 16,610.62 | 16,610.62 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,668.62 | +0.39% | +65.11 | 16,668.62 | 16,668.62 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,726.62 | +0.39% | +65.11 | 16,726.62 | 16,726.62 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,784.62 | +0.39% | +65.11 | 16,784.62 | 16,784.62 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,842.62 | +0.39% | +65.11 | 16,842.62 | 16,842.62 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,900.62 | +0.39% | +65.11 | 16,900.62 | 16,900.62 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,958.62 | +0.39% | +65.11 | 16,958.62 | 16,958.62 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,016.62 | +0.38% | +65.11 | 17,016.62 | 17,016.62 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,074.62 | +0.38% | +65.11 | 17,074.62 | 17,074.62 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,132.62 | +0.38% | +65.11 | 17,132.62 | 17,132.62 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,190.62 | +0.38% | +65.11 | 17,190.62 | 17,190.62 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,248.62 | +0.38% | +65.11 | 17,248.62 | 17,248.62 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,305.62 | +0.38% | +65.11 | 17,305.62 | 17,305.62 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,370.62 | +0.38% | +65.11 | 17,370.62 | 17,370.62 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,430.62 | +0.37% | +65.11 | 17,430.62 | 17,430.62 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,491.62 | +0.37% | +65.11 | 17,491.62 | 17,491.62 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,552.62 | +0.37% | +65.11 | 17,552.62 | 17,552.62 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,613.62 | +0.37% | +65.11 | 17,613.62 | 17,613.62 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,674.62 | +0.37% | +65.11 | 17,674.62 | 17,674.62 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,735.62 | +0.37% | +65.11 | 17,735.62 | 17,735.62 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,796.62 | +0.37% | +65.11 | 17,796.62 | 17,796.62 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,857.62 | +0.37% | +65.11 | 17,857.62 | 17,857.62 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,918.62 | +0.36% | +65.11 | 17,918.62 | 17,918.62 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,979.62 | +0.36% | +65.11 | 17,979.62 | 17,979.62 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,040.62 | +0.36% | +65.11 | 18,040.62 | 18,040.62 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,102.62 | +0.36% | +65.11 | 18,102.62 | 18,102.62 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,164.62 | +0.36% | +65.11 | 18,164.62 | 18,164.62 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,226.62 | +0.36% | +65.11 | 18,226.62 | 18,226.62 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,288.62 | +0.36% | +65.11 | 18,288.62 | 18,288.62 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,350.62 | +0.36% | +65.11 | 18,350.62 | 18,350.62 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,412.62 | +0.35% | +65.11 | 18,412.62 | 18,412.62 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,474.62 | +0.35% | +65.11 | 18,474.62 | 18,474.62 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,536.62 | +0.35% | +65.11 | 18,536.62 | 18,536.62 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,598.62 | +0.35% | +65.11 | 18,598.62 | 18,598.62 | 賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,660.62 | +0.35% | +65.11 | 18,660.62 | 18,660.62 | 賣出 |