合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,670.55 | −0.03% | −4.39 | 14,750.00 | 14,670.55 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,749.54 | −0.03% | −4.48 | 14,815.00 | 14,749.54 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,807.56 | −0.03% | −4.46 | 14,865.00 | 14,807.56 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,861.56 | −0.02% | −3.69 | 14,925.00 | 14,861.56 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14,914.56 | −0.05% | −7.69 | 14,914.56 | 14,914.56 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14,981.56 | −0.06% | −9.09 | 14,981.56 | 14,981.56 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,036.56 | −0.05% | −7.09 | 15,036.56 | 15,036.56 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,082.56 | −0.04% | −6.09 | 15,082.56 | 15,082.56 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,148.56 | −0.03% | −4.09 | 15,148.56 | 15,148.56 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,197.56 | −0.01% | −1.09 | 15,197.56 | 15,197.56 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,262.56 | −0.04% | −6.09 | 15,262.56 | 15,262.56 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,304.06 | −0.06% | −9.59 | 15,304.06 | 15,304.06 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,345.55 | −0.09% | −13.10 | 15,345.55 | 15,345.55 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,393.55 | −0.09% | −13.10 | 15,393.55 | 15,393.55 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,441.55 | −0.08% | −13.10 | 15,441.55 | 15,441.55 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,489.55 | −0.08% | −13.10 | 15,489.55 | 15,489.55 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,537.55 | −0.08% | −13.10 | 15,537.55 | 15,537.55 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,585.55 | −0.08% | −13.10 | 15,585.55 | 15,585.55 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,633.55 | −0.08% | −13.10 | 15,633.55 | 15,633.55 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,681.55 | −0.08% | −13.10 | 15,681.55 | 15,681.55 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,729.55 | −0.08% | −13.10 | 15,729.55 | 15,729.55 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,777.55 | −0.08% | −13.10 | 15,777.55 | 15,777.55 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,825.55 | −0.08% | −13.10 | 15,825.55 | 15,825.55 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,873.05 | −0.08% | −13.10 | 15,873.05 | 15,873.05 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15,920.55 | −0.08% | −13.10 | 15,920.55 | 15,920.55 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15,968.05 | −0.08% | −13.10 | 15,968.05 | 15,968.05 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,015.55 | −0.08% | −13.10 | 16,015.55 | 16,015.55 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,063.55 | −0.08% | −13.10 | 16,063.55 | 16,063.55 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,111.55 | −0.08% | −13.10 | 16,111.55 | 16,111.55 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,159.55 | −0.08% | −13.10 | 16,159.55 | 16,159.55 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,207.55 | −0.08% | −13.10 | 16,207.55 | 16,207.55 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,255.55 | −0.08% | −13.10 | 16,255.55 | 16,255.55 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,303.55 | −0.08% | −13.10 | 16,303.55 | 16,303.55 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,351.55 | −0.08% | −13.10 | 16,351.55 | 16,351.55 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,399.55 | −0.08% | −13.10 | 16,399.55 | 16,399.55 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,447.55 | −0.08% | −13.10 | 16,447.55 | 16,447.55 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,495.55 | −0.08% | −13.10 | 16,495.55 | 16,495.55 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,545.55 | −0.08% | −13.10 | 16,545.55 | 16,545.55 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,595.55 | −0.08% | −13.10 | 16,595.55 | 16,595.55 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,645.55 | −0.08% | −13.10 | 16,645.55 | 16,645.55 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,695.55 | −0.08% | −13.10 | 16,695.55 | 16,695.55 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,745.55 | −0.08% | −13.10 | 16,745.55 | 16,745.55 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,795.55 | −0.08% | −13.10 | 16,795.55 | 16,795.55 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,845.55 | −0.08% | −13.10 | 16,845.55 | 16,845.55 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16,895.55 | −0.08% | −13.10 | 16,895.55 | 16,895.55 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16,945.55 | −0.08% | −13.10 | 16,945.55 | 16,945.55 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16,995.55 | −0.08% | −13.10 | 16,995.55 | 16,995.55 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,045.55 | −0.08% | −13.10 | 17,045.55 | 17,045.55 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,095.55 | −0.08% | −13.10 | 17,095.55 | 17,095.55 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,150.55 | −0.08% | −13.10 | 17,150.55 | 17,150.55 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,205.55 | −0.08% | −13.10 | 17,205.55 | 17,205.55 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,260.55 | −0.08% | −13.10 | 17,260.55 | 17,260.55 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,315.55 | −0.08% | −13.10 | 17,315.55 | 17,315.55 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,370.55 | −0.08% | −13.10 | 17,370.55 | 17,370.55 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,425.55 | −0.08% | −13.10 | 17,425.55 | 17,425.55 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,480.55 | −0.07% | −13.10 | 17,480.55 | 17,480.55 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,535.55 | −0.07% | −13.10 | 17,535.55 | 17,535.55 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,590.55 | −0.07% | −13.10 | 17,590.55 | 17,590.55 | 賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,645.55 | −0.07% | −13.10 | 17,645.55 | 17,645.55 | 賣出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,700.55 | −0.07% | −13.10 | 17,700.55 | 17,700.55 | 賣出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,755.55 | −0.07% | −13.10 | 17,755.55 | 17,755.55 | 賣出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,817.55 | −0.07% | −13.10 | 17,817.55 | 17,817.55 | 賣出 |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,879.55 | −0.07% | −13.10 | 17,879.55 | 17,879.55 | 賣出 |