Nickel Futures (Jan 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,089.05 | −1.53% | −234.89 | 15,089.05 | 15,089.05 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,009.62 | −0.49% | −74.16 | 15,060.00 | 14,960.00 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,073.58 | −0.49% | −73.90 | 15,140.00 | 15,045.00 | 強力賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,150.00 | −0.49% | −74.71 | 15,150.00 | 15,125.00 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,208.49 | −0.49% | −74.71 | 15,208.49 | 15,208.49 | 強力賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,260.58 | −0.51% | −78.62 | 15,260.58 | 15,260.58 | 強力賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,317.58 | −0.51% | −78.62 | 15,317.58 | 15,317.58 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,390.58 | −0.47% | −72.62 | 15,390.58 | 15,390.58 | 強力賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,441.58 | −0.48% | −74.62 | 15,441.58 | 15,441.58 | 強力賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,488.58 | −0.52% | −80.62 | 15,488.58 | 15,488.58 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,557.58 | −0.52% | −80.62 | 15,557.58 | 15,557.58 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,606.58 | −0.51% | −80.62 | 15,606.58 | 15,606.58 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,672.58 | −0.51% | −80.62 | 15,672.58 | 15,672.58 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,720.58 | −0.51% | −80.62 | 15,720.58 | 15,720.58 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,768.58 | −0.51% | −80.62 | 15,768.58 | 15,768.58 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,821.58 | −0.51% | −80.62 | 15,821.58 | 15,821.58 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,874.58 | −0.51% | −80.62 | 15,874.58 | 15,874.58 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,927.58 | −0.50% | −80.62 | 15,927.58 | 15,927.58 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,980.58 | −0.50% | −80.62 | 15,980.58 | 15,980.58 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,033.58 | −0.50% | −80.62 | 16,033.58 | 16,033.58 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,086.58 | −0.50% | −80.62 | 16,086.58 | 16,086.58 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,138.58 | −0.50% | −80.62 | 16,138.58 | 16,138.58 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,190.58 | −0.50% | −80.62 | 16,190.58 | 16,190.58 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,242.58 | −0.49% | −80.62 | 16,242.58 | 16,242.58 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,294.58 | −0.49% | −80.62 | 16,294.58 | 16,294.58 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,346.58 | −0.49% | −80.62 | 16,346.58 | 16,346.58 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,398.58 | −0.49% | −80.62 | 16,398.58 | 16,398.58 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,446.58 | −0.49% | −80.62 | 16,446.58 | 16,446.58 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,494.58 | −0.49% | −80.62 | 16,494.58 | 16,494.58 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,542.58 | −0.48% | −80.62 | 16,542.58 | 16,542.58 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,598.58 | −0.48% | −80.62 | 16,598.58 | 16,598.58 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,654.58 | −0.48% | −80.62 | 16,654.58 | 16,654.58 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,710.58 | −0.48% | −80.62 | 16,710.58 | 16,710.58 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,766.58 | −0.48% | −80.62 | 16,766.58 | 16,766.58 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,822.58 | −0.48% | −80.62 | 16,822.58 | 16,822.58 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,878.58 | −0.48% | −80.62 | 16,878.58 | 16,878.58 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,934.58 | −0.47% | −80.62 | 16,934.58 | 16,934.58 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,991.58 | −0.47% | −80.62 | 16,991.58 | 16,991.58 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,048.58 | −0.47% | −80.62 | 17,048.58 | 17,048.58 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,113.58 | −0.47% | −80.62 | 17,113.58 | 17,113.58 | 強力賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,173.58 | −0.47% | −80.62 | 17,173.58 | 17,173.58 | 強力賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,234.58 | −0.47% | −80.62 | 17,234.58 | 17,234.58 | 強力賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,292.58 | −0.46% | −80.62 | 17,292.58 | 17,292.58 | 強力賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,349.58 | −0.46% | −80.62 | 17,349.58 | 17,349.58 | 強力賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,406.58 | −0.46% | −80.62 | 17,406.58 | 17,406.58 | 強力賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,463.58 | −0.46% | −80.62 | 17,463.58 | 17,463.58 | 強力賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,520.58 | −0.46% | −80.62 | 17,520.58 | 17,520.58 | 強力賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,577.58 | −0.46% | −80.62 | 17,577.58 | 17,577.58 | 強力賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,634.58 | −0.46% | −80.62 | 17,634.58 | 17,634.58 | 強力賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,691.58 | −0.45% | −80.62 | 17,691.58 | 17,691.58 | 強力賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,748.58 | −0.45% | −80.62 | 17,748.58 | 17,748.58 | 強力賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,810.58 | −0.45% | −80.62 | 17,810.58 | 17,810.58 | 強力賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,872.58 | −0.45% | −80.62 | 17,872.58 | 17,872.58 | 強力賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,934.58 | −0.45% | −80.62 | 17,934.58 | 17,934.58 | 強力賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,996.58 | −0.45% | −80.62 | 17,996.58 | 17,996.58 | 強力賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,058.58 | −0.44% | −80.62 | 18,058.58 | 18,058.58 | 強力賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,120.58 | −0.44% | −80.62 | 18,120.58 | 18,120.58 | 強力賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,182.58 | −0.44% | −80.62 | 18,182.58 | 18,182.58 | 強力賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,244.58 | −0.44% | −80.62 | 18,244.58 | 18,244.58 | 強力賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,306.58 | −0.44% | −80.62 | 18,306.58 | 18,306.58 | 賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,368.58 | −0.44% | −80.62 | 18,368.58 | 18,368.58 | 賣出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,430.58 | −0.44% | −80.62 | 18,430.58 | 18,430.58 | 賣出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,492.58 | −0.43% | −80.62 | 18,492.58 | 18,492.58 | 賣出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,554.58 | −0.43% | −80.62 | 18,554.58 | 18,554.58 | 強力賣出 |