Nickel Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,460.52 | +0.67% | +103.01 | 15,460.52 | 15,420.00 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,518.10 | +0.66% | +101.38 | 15,520.00 | 15,480.00 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,594.67 | +0.65% | +99.95 | 15,594.67 | 15,594.67 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,653.25 | +0.63% | +97.96 | 15,653.25 | 15,653.25 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,713.25 | +0.63% | +98.96 | 15,713.25 | 15,713.25 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,790.52 | +0.62% | +98.01 | 15,790.52 | 15,790.52 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,850.52 | +0.63% | +100.01 | 15,850.52 | 15,850.52 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,917.52 | +0.61% | +96.01 | 15,917.52 | 15,917.52 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,975.52 | +0.62% | +98.01 | 15,975.52 | 15,975.52 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,035.52 | +0.63% | +100.01 | 16,035.52 | 16,035.52 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,088.52 | +0.63% | +100.01 | 16,088.52 | 16,088.52 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,146.52 | +0.62% | +100.01 | 16,146.52 | 16,146.52 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,199.52 | +0.62% | +100.01 | 16,199.52 | 16,199.52 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,255.52 | +0.62% | +100.01 | 16,255.52 | 16,255.52 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,312.52 | +0.62% | +100.01 | 16,312.52 | 16,312.52 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,369.52 | +0.61% | +100.01 | 16,369.52 | 16,369.52 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,426.52 | +0.61% | +100.01 | 16,426.52 | 16,426.52 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,483.52 | +0.61% | +100.01 | 16,483.52 | 16,483.52 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,540.52 | +0.61% | +100.01 | 16,540.52 | 16,540.52 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,597.52 | +0.61% | +100.01 | 16,597.52 | 16,597.52 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,655.52 | +0.60% | +100.01 | 16,655.52 | 16,655.52 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,713.52 | +0.60% | +100.01 | 16,713.52 | 16,713.52 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,771.52 | +0.60% | +100.01 | 16,771.52 | 16,771.52 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,829.52 | +0.60% | +100.01 | 16,829.52 | 16,829.52 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,887.52 | +0.60% | +100.01 | 16,887.52 | 16,887.52 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,945.52 | +0.59% | +100.01 | 16,945.52 | 16,945.52 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,003.52 | +0.59% | +100.01 | 17,003.52 | 17,003.52 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,061.52 | +0.59% | +100.01 | 17,061.52 | 17,061.52 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,119.52 | +0.59% | +100.01 | 17,119.52 | 17,119.52 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,177.52 | +0.59% | +100.01 | 17,177.52 | 17,177.52 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,235.52 | +0.58% | +100.01 | 17,235.52 | 17,235.52 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,294.52 | +0.58% | +100.01 | 17,294.52 | 17,294.52 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,353.52 | +0.58% | +100.01 | 17,353.52 | 17,353.52 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,412.52 | +0.58% | +100.01 | 17,412.52 | 17,412.52 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,471.52 | +0.58% | +100.01 | 17,471.52 | 17,471.52 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,529.52 | +0.57% | +100.01 | 17,529.52 | 17,529.52 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,587.52 | +0.57% | +100.01 | 17,587.52 | 17,587.52 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,645.52 | +0.57% | +100.01 | 17,645.52 | 17,645.52 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,703.52 | +0.57% | +100.01 | 17,703.52 | 17,703.52 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,761.52 | +0.57% | +100.01 | 17,761.52 | 17,761.52 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,819.52 | +0.56% | +100.01 | 17,819.52 | 17,819.52 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,877.52 | +0.56% | +100.01 | 17,877.52 | 17,877.52 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,935.52 | +0.56% | +100.01 | 17,935.52 | 17,935.52 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,995.52 | +0.56% | +100.01 | 17,995.52 | 17,995.52 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,055.52 | +0.56% | +100.01 | 18,055.52 | 18,055.52 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,115.52 | +0.56% | +100.01 | 18,115.52 | 18,115.52 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,175.52 | +0.55% | +100.01 | 18,175.52 | 18,175.52 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,235.52 | +0.55% | +100.01 | 18,235.52 | 18,235.52 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,295.52 | +0.55% | +100.01 | 18,295.52 | 18,295.52 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,355.52 | +0.55% | +100.01 | 18,355.52 | 18,355.52 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,416.52 | +0.55% | +100.01 | 18,416.52 | 18,416.52 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,477.52 | +0.54% | +100.01 | 18,477.52 | 18,477.52 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,538.52 | +0.54% | +100.01 | 18,538.52 | 18,538.52 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,599.52 | +0.54% | +100.01 | 18,599.52 | 18,599.52 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,660.52 | +0.54% | +100.01 | 18,660.52 | 18,660.52 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,722.52 | +0.54% | +100.01 | 18,722.52 | 18,722.52 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,784.52 | +0.54% | +100.01 | 18,784.52 | 18,784.52 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,846.52 | +0.53% | +100.01 | 18,846.52 | 18,846.52 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,908.52 | +0.53% | +100.01 | 18,908.52 | 18,908.52 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,970.52 | +0.53% | +100.01 | 18,970.52 | 18,970.52 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,032.52 | +0.53% | +100.01 | 19,032.52 | 19,032.52 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,094.52 | +0.53% | +100.01 | 19,094.52 | 19,094.52 | 中立 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,156.52 | +0.52% | +100.01 | 19,156.52 | 19,156.52 | 賣出 |