Nickel Futures (Feb 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14,954.25 | −0.26% | −39.70 | 14,954.25 | 14,954.25 | 強力賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,015.57 | −0.25% | −37.18 | 15,015.57 | 14,980.00 | 強力賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,094.18 | −0.25% | −37.21 | 15,105.00 | 15,075.00 | 強力賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,155.28 | −0.25% | −37.24 | 15,165.00 | 15,135.00 | 強力賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,217.28 | −0.23% | −35.24 | 15,217.28 | 15,217.28 | 強力賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,294.28 | −0.23% | −35.24 | 15,294.28 | 15,294.28 | 強力賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,352.28 | −0.24% | −37.24 | 15,352.28 | 15,352.28 | 強力賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,424.78 | −0.25% | −38.74 | 15,424.78 | 15,424.78 | 強力賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,485.78 | −0.24% | −37.74 | 15,485.78 | 15,485.78 | 強力賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,546.78 | −0.24% | −36.74 | 15,546.78 | 15,546.78 | 強力賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,599.78 | −0.23% | −36.74 | 15,599.78 | 15,599.78 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,658.78 | −0.23% | −36.74 | 15,658.78 | 15,658.78 | 強力賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,711.78 | −0.23% | −36.74 | 15,711.78 | 15,711.78 | 強力賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,767.78 | −0.23% | −36.74 | 15,767.78 | 15,767.78 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,824.78 | −0.23% | −36.74 | 15,824.78 | 15,824.78 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,881.78 | −0.23% | −36.74 | 15,881.78 | 15,881.78 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,938.78 | −0.23% | −36.74 | 15,938.78 | 15,938.78 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,995.78 | −0.23% | −36.74 | 15,995.78 | 15,995.78 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,052.78 | −0.23% | −36.74 | 16,052.78 | 16,052.78 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,109.78 | −0.23% | −36.74 | 16,109.78 | 16,109.78 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,167.78 | −0.23% | −36.74 | 16,167.78 | 16,167.78 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,225.78 | −0.23% | −36.74 | 16,225.78 | 16,225.78 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,283.78 | −0.23% | −36.74 | 16,283.78 | 16,283.78 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,341.78 | −0.22% | −36.74 | 16,341.78 | 16,341.78 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,399.78 | −0.22% | −36.74 | 16,399.78 | 16,399.78 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,457.78 | −0.22% | −36.74 | 16,457.78 | 16,457.78 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,515.78 | −0.22% | −36.74 | 16,515.78 | 16,515.78 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,573.78 | −0.22% | −36.74 | 16,573.78 | 16,573.78 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,631.78 | −0.22% | −36.74 | 16,631.78 | 16,631.78 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,689.78 | −0.22% | −36.74 | 16,689.78 | 16,689.78 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,747.78 | −0.22% | −36.74 | 16,747.78 | 16,747.78 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,807.78 | −0.22% | −36.74 | 16,807.78 | 16,807.78 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,867.78 | −0.22% | −36.74 | 16,867.78 | 16,867.78 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,927.78 | −0.22% | −36.74 | 16,927.78 | 16,927.78 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,987.78 | −0.22% | −36.74 | 16,987.78 | 16,987.78 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,047.78 | −0.22% | −36.74 | 17,047.78 | 17,047.78 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,107.78 | −0.21% | −36.74 | 17,107.78 | 17,107.78 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,165.78 | −0.21% | −36.74 | 17,165.78 | 17,165.78 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,223.78 | −0.21% | −36.74 | 17,223.78 | 17,223.78 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,281.78 | −0.21% | −36.74 | 17,281.78 | 17,281.78 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,339.78 | −0.21% | −36.74 | 17,339.78 | 17,339.78 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,397.78 | −0.21% | −36.74 | 17,397.78 | 17,397.78 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,455.78 | −0.21% | −36.74 | 17,455.78 | 17,455.78 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,520.78 | −0.21% | −36.74 | 17,520.78 | 17,520.78 | 強力賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,580.78 | −0.21% | −36.74 | 17,580.78 | 17,580.78 | 強力賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,641.78 | −0.21% | −36.74 | 17,641.78 | 17,641.78 | 強力賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,702.78 | −0.21% | −36.74 | 17,702.78 | 17,702.78 | 強力賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,763.78 | −0.21% | −36.74 | 17,763.78 | 17,763.78 | 強力賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,824.78 | −0.21% | −36.74 | 17,824.78 | 17,824.78 | 強力賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,885.78 | −0.20% | −36.74 | 17,885.78 | 17,885.78 | 強力賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,946.78 | −0.20% | −36.74 | 17,946.78 | 17,946.78 | 強力賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,007.78 | −0.20% | −36.74 | 18,007.78 | 18,007.78 | 強力賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,068.78 | −0.20% | −36.74 | 18,068.78 | 18,068.78 | 強力賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,129.78 | −0.20% | −36.74 | 18,129.78 | 18,129.78 | 強力賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,190.78 | −0.20% | −36.74 | 18,190.78 | 18,190.78 | 強力賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,252.78 | −0.20% | −36.74 | 18,252.78 | 18,252.78 | 強力賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,314.78 | −0.20% | −36.74 | 18,314.78 | 18,314.78 | 強力賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,376.78 | −0.20% | −36.74 | 18,376.78 | 18,376.78 | 強力賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,438.78 | −0.20% | −36.74 | 18,438.78 | 18,438.78 | 強力賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,500.78 | −0.20% | −36.74 | 18,500.78 | 18,500.78 | 強力賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,562.78 | −0.20% | −36.74 | 18,562.78 | 18,562.78 | 強力賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,624.78 | −0.20% | −36.74 | 18,624.78 | 18,624.78 | 強力賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,686.78 | −0.20% | −36.74 | 18,686.78 | 18,686.78 | 強力賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,748.78 | −0.20% | −36.74 | 18,748.78 | 18,748.78 | — |