Nickel Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,367.96 | +1.91% | +288.58 | 15,367.96 | 15,340.00 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,428.76 | +1.91% | +289.45 | 15,455.00 | 15,260.00 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,505.97 | +1.90% | +288.89 | 15,505.97 | 15,505.00 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,564.02 | +1.88% | +287.45 | 15,570.00 | 15,420.00 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,622.02 | +1.88% | +288.45 | 15,622.02 | 15,622.02 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,692.96 | +1.85% | +285.39 | 15,692.96 | 15,692.96 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,752.96 | +1.83% | +282.39 | 15,752.96 | 15,752.96 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,823.96 | +1.82% | +282.39 | 15,823.96 | 15,823.96 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,881.96 | +1.81% | +282.39 | 15,881.96 | 15,881.96 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,941.96 | +1.80% | +282.39 | 15,941.96 | 15,941.96 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,995.97 | +1.80% | +282.39 | 15,995.97 | 15,995.97 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,053.97 | +1.79% | +282.39 | 16,053.97 | 16,053.97 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,106.97 | +1.78% | +282.39 | 16,106.97 | 16,106.97 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,162.97 | +1.78% | +282.39 | 16,162.97 | 16,162.97 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,219.97 | +1.77% | +282.39 | 16,219.97 | 16,219.97 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,276.97 | +1.77% | +282.39 | 16,276.97 | 16,276.97 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,333.97 | +1.76% | +282.39 | 16,333.97 | 16,333.97 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,390.97 | +1.75% | +282.39 | 16,390.97 | 16,390.97 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,447.97 | +1.75% | +282.39 | 16,447.97 | 16,447.97 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,504.97 | +1.74% | +282.39 | 16,504.97 | 16,504.97 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,562.97 | +1.73% | +282.39 | 16,562.97 | 16,562.97 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,620.97 | +1.73% | +282.39 | 16,620.97 | 16,620.97 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,678.97 | +1.72% | +282.39 | 16,678.97 | 16,678.97 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,736.97 | +1.72% | +282.39 | 16,736.97 | 16,736.97 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,794.97 | +1.71% | +282.39 | 16,794.97 | 16,794.97 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,852.97 | +1.70% | +282.39 | 16,852.97 | 16,852.97 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,910.97 | +1.70% | +282.39 | 16,910.97 | 16,910.97 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,968.97 | +1.69% | +282.39 | 16,968.97 | 16,968.97 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,026.97 | +1.69% | +282.39 | 17,026.97 | 17,026.97 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,084.97 | +1.68% | +282.39 | 17,084.97 | 17,084.97 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,142.97 | +1.67% | +282.39 | 17,142.97 | 17,142.97 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,201.97 | +1.67% | +282.39 | 17,201.97 | 17,201.97 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,260.97 | +1.66% | +282.39 | 17,260.97 | 17,260.97 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,319.97 | +1.66% | +282.39 | 17,319.97 | 17,319.97 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,378.97 | +1.65% | +282.39 | 17,378.97 | 17,378.97 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,436.97 | +1.65% | +282.39 | 17,436.97 | 17,436.97 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,494.97 | +1.64% | +282.39 | 17,494.97 | 17,494.97 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,552.97 | +1.64% | +282.39 | 17,552.97 | 17,552.97 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,610.97 | +1.63% | +282.39 | 17,610.97 | 17,610.97 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,668.97 | +1.62% | +282.39 | 17,668.97 | 17,668.97 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,726.97 | +1.62% | +282.39 | 17,726.97 | 17,726.97 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,784.97 | +1.61% | +282.39 | 17,784.97 | 17,784.97 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,842.97 | +1.61% | +282.39 | 17,842.97 | 17,842.97 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,902.97 | +1.60% | +282.39 | 17,902.97 | 17,902.97 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,962.97 | +1.60% | +282.39 | 17,962.97 | 17,962.97 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,022.97 | +1.59% | +282.39 | 18,022.97 | 18,022.97 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,082.97 | +1.59% | +282.39 | 18,082.97 | 18,082.97 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,142.97 | +1.58% | +282.39 | 18,142.97 | 18,142.97 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,202.97 | +1.58% | +282.39 | 18,202.97 | 18,202.97 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,262.97 | +1.57% | +282.39 | 18,262.97 | 18,262.97 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,323.97 | +1.57% | +282.39 | 18,323.97 | 18,323.97 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,384.97 | +1.56% | +282.39 | 18,384.97 | 18,384.97 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,445.97 | +1.55% | +282.39 | 18,445.97 | 18,445.97 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,506.97 | +1.55% | +282.39 | 18,506.97 | 18,506.97 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,567.97 | +1.54% | +282.39 | 18,567.97 | 18,567.97 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,629.97 | +1.54% | +282.39 | 18,629.97 | 18,629.97 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,691.97 | +1.53% | +282.39 | 18,691.97 | 18,691.97 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,753.97 | +1.53% | +282.39 | 18,753.97 | 18,753.97 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,815.97 | +1.52% | +282.39 | 18,815.97 | 18,815.97 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,877.97 | +1.52% | +282.39 | 18,877.97 | 18,877.97 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,939.97 | +1.51% | +282.39 | 18,939.97 | 18,939.97 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,001.97 | +1.51% | +282.39 | 19,001.97 | 19,001.97 | 買入 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,063.97 | +1.50% | +282.39 | 19,063.97 | 19,063.97 | 買入 |