合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14,761.06 | +0.62% | +90.51 | 14,765.00 | 14,740.00 | 中立 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14,810.00 | −0.20% | −29.91 | 14,855.00 | 14,810.00 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14,865.00 | −0.23% | −33.78 | 14,890.00 | 14,830.00 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14,945.00 | −0.08% | −11.25 | 14,945.00 | 14,945.00 | 中立 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,010.50 | +0.64% | +95.94 | 15,010.50 | 15,010.50 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,076.75 | +0.64% | +95.19 | 15,076.75 | 15,076.75 | 中立 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,131.06 | +0.63% | +94.50 | 15,131.06 | 15,131.06 | 中立 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,177.06 | +0.63% | +94.50 | 15,177.06 | 15,177.06 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,243.06 | +0.62% | +94.50 | 15,243.06 | 15,243.06 | 中立 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,292.06 | +0.62% | +94.50 | 15,292.06 | 15,292.06 | 中立 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,357.06 | +0.62% | +94.50 | 15,357.06 | 15,357.06 | 中立 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,399.06 | +0.62% | +95.00 | 15,399.06 | 15,399.06 | 中立 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,441.06 | +0.62% | +95.51 | 15,441.06 | 15,441.06 | 中立 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,490.56 | +0.63% | +97.01 | 15,490.56 | 15,490.56 | 中立 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,540.06 | +0.64% | +98.51 | 15,540.06 | 15,540.06 | 中立 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,589.56 | +0.65% | +100.01 | 15,589.56 | 15,589.56 | 中立 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,639.06 | +0.65% | +101.51 | 15,639.06 | 15,639.06 | 中立 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,688.56 | +0.66% | +103.01 | 15,688.56 | 15,688.56 | 中立 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15,738.06 | +0.67% | +104.51 | 15,738.06 | 15,738.06 | 中立 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15,787.56 | +0.68% | +106.01 | 15,787.56 | 15,787.56 | 中立 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15,837.06 | +0.68% | +107.51 | 15,837.06 | 15,837.06 | 中立 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15,886.56 | +0.69% | +109.01 | 15,886.56 | 15,886.56 | 中立 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15,936.06 | +0.70% | +110.51 | 15,936.06 | 15,936.06 | 中立 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15,985.56 | +0.71% | +112.51 | 15,985.56 | 15,985.56 | 中立 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,035.06 | +0.72% | +114.51 | 16,035.06 | 16,035.06 | 中立 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,082.56 | +0.72% | +114.51 | 16,082.56 | 16,082.56 | 中立 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,130.06 | +0.71% | +114.51 | 16,130.06 | 16,130.06 | 中立 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,178.06 | +0.71% | +114.51 | 16,178.06 | 16,178.06 | 中立 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,226.06 | +0.71% | +114.51 | 16,226.06 | 16,226.06 | 中立 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,274.06 | +0.71% | +114.51 | 16,274.06 | 16,274.06 | 中立 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,322.06 | +0.71% | +114.51 | 16,322.06 | 16,322.06 | 中立 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,370.06 | +0.70% | +114.51 | 16,370.06 | 16,370.06 | 中立 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,418.06 | +0.70% | +114.51 | 16,418.06 | 16,418.06 | 中立 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,466.06 | +0.70% | +114.51 | 16,466.06 | 16,466.06 | 中立 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,514.06 | +0.70% | +114.51 | 16,514.06 | 16,514.06 | 中立 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,562.06 | +0.70% | +114.51 | 16,562.06 | 16,562.06 | 中立 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,610.06 | +0.69% | +114.51 | 16,610.06 | 16,610.06 | 中立 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,660.06 | +0.69% | +114.51 | 16,660.06 | 16,660.06 | 中立 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16,710.06 | +0.69% | +114.51 | 16,710.06 | 16,710.06 | 中立 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16,760.06 | +0.69% | +114.51 | 16,760.06 | 16,760.06 | 中立 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16,810.06 | +0.69% | +114.51 | 16,810.06 | 16,810.06 | 中立 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16,860.06 | +0.68% | +114.51 | 16,860.06 | 16,860.06 | 中立 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16,910.06 | +0.68% | +114.51 | 16,910.06 | 16,910.06 | 中立 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16,960.06 | +0.68% | +114.51 | 16,960.06 | 16,960.06 | 中立 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,010.06 | +0.68% | +114.51 | 17,010.06 | 17,010.06 | 中立 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,060.06 | +0.68% | +114.51 | 17,060.06 | 17,060.06 | 中立 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,110.06 | +0.67% | +114.51 | 17,110.06 | 17,110.06 | 中立 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,160.06 | +0.67% | +114.51 | 17,160.06 | 17,160.06 | 中立 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,210.06 | +0.67% | +114.51 | 17,210.06 | 17,210.06 | 中立 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,265.06 | +0.67% | +114.51 | 17,265.06 | 17,265.06 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,320.06 | +0.67% | +114.51 | 17,320.06 | 17,320.06 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,375.06 | +0.66% | +114.51 | 17,375.06 | 17,375.06 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,430.06 | +0.66% | +114.51 | 17,430.06 | 17,430.06 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,485.06 | +0.66% | +114.51 | 17,485.06 | 17,485.06 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,540.06 | +0.66% | +114.51 | 17,540.06 | 17,540.06 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,595.06 | +0.66% | +114.51 | 17,595.06 | 17,595.06 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,650.06 | +0.65% | +114.51 | 17,650.06 | 17,650.06 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17,705.06 | +0.65% | +114.51 | 17,705.06 | 17,705.06 | 賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17,760.06 | +0.65% | +114.51 | 17,760.06 | 17,760.06 | 賣出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17,815.06 | +0.65% | +114.51 | 17,815.06 | 17,815.06 | 中立 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17,870.06 | +0.64% | +114.51 | 17,870.06 | 17,870.06 | 中立 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17,932.06 | +0.64% | +114.51 | 17,932.06 | 17,932.06 | 中立 |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17,994.06 | +0.64% | +114.51 | 17,994.06 | 17,994.06 | 買入 |
| NNIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 18,056.06 | — | — | 18,056.06 | 18,056.06 | 中立 |