合約

Nickel Futures (May 2025)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NIU2025^{Nickel Futures (Sep 2025)}	2025-09-17	14,994.73	−1.05%	−159.15	15,090.00	14,994.73	賣出
NIV2025^{Nickel Futures (Oct 2025)}	2025-10-15	15,059.88	−1.05%	−159.06	15,225.00	15,040.00	賣出
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	15,117.79	−1.04%	−158.82	15,350.00	15,100.00	賣出
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	15,170.82	−1.02%	−156.46	15,180.00	15,170.00	賣出
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	15,240.82	−1.01%	−155.06	15,240.82	15,240.82	賣出
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	15,295.82	−0.99%	−153.06	15,295.82	15,295.82	賣出
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	15,347.82	−1.00%	−154.46	15,347.82	15,347.82	賣出
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	15,405.82	−0.98%	−152.46	15,405.82	15,405.82	賣出
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	15,462.82	−0.99%	−154.46	15,462.82	15,462.82	賣出
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	15,515.82	−0.96%	−150.46	15,515.82	15,515.82	賣出
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	15,570.82	−0.94%	−147.46	15,570.82	15,570.82	賣出
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	15,623.82	−0.91%	−143.46	15,623.82	15,623.82	賣出
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	15,678.82	−0.89%	−140.46	15,678.82	15,678.82	賣出
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	15,733.82	−0.87%	−137.46	15,733.82	15,733.82	賣出
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	15,789.82	−0.84%	−134.46	15,789.82	15,789.82	賣出
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	15,845.82	−0.82%	−131.46	15,845.82	15,845.82	賣出
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	15,896.82	−0.81%	−130.46	15,896.82	15,896.82	賣出
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	15,947.82	−0.81%	−129.46	15,947.82	15,947.82	賣出
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	15,999.82	−0.79%	−127.46	15,999.82	15,999.82	賣出
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	16,051.82	−0.78%	−125.46	16,051.82	16,051.82	賣出
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	16,103.82	−0.76%	−123.46	16,103.82	16,103.82	賣出
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	16,158.82	−0.75%	−122.46	16,158.82	16,158.82	賣出
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	16,213.82	−0.74%	−121.46	16,213.82	16,213.82	賣出
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	16,268.82	−0.73%	−120.46	16,268.82	16,268.82	賣出
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	16,323.82	−0.73%	−119.46	16,323.82	16,323.82	賣出
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	16,378.82	−0.72%	−118.46	16,378.82	16,378.82	賣出
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	16,434.82	−0.71%	−117.46	16,434.82	16,434.82	賣出
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	16,490.82	−0.70%	−116.46	16,490.82	16,490.82	賣出
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	16,538.82	−0.70%	−116.46	16,538.82	16,538.82	賣出
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	16,586.82	−0.70%	−116.46	16,586.82	16,586.82	賣出
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	16,635.82	−0.70%	−116.46	16,635.82	16,635.82	賣出
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	16,694.82	−0.69%	−116.46	16,694.82	16,694.82	賣出
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	16,753.82	−0.69%	−116.46	16,753.82	16,753.82	賣出
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	16,812.82	−0.69%	−116.46	16,812.82	16,812.82	賣出
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	16,871.82	−0.69%	−116.46	16,871.82	16,871.82	賣出
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	16,930.82	−0.68%	−116.46	16,930.82	16,930.82	賣出
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	16,989.82	−0.68%	−116.46	16,989.82	16,989.82	賣出
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	17,048.82	−0.68%	−116.46	17,048.82	17,048.82	賣出
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	17,107.82	−0.68%	−116.46	17,107.82	17,107.82	賣出
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	17,165.82	−0.67%	−116.46	17,165.82	17,165.82	賣出
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	17,230.82	−0.67%	−116.46	17,230.82	17,230.82	賣出
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	17,290.82	−0.67%	−116.46	17,290.82	17,290.82	賣出
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	17,351.82	−0.67%	−116.46	17,351.82	17,351.82	賣出
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	17,409.82	−0.66%	−116.46	17,409.82	17,409.82	賣出
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	17,466.82	−0.66%	−116.46	17,466.82	17,466.82	賣出
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	17,523.82	−0.66%	−116.46	17,523.82	17,523.82	賣出
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	17,580.82	−0.66%	−116.46	17,580.82	17,580.82	賣出
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	17,637.82	−0.66%	−116.46	17,637.82	17,637.82	賣出
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	17,694.82	−0.65%	−116.46	17,694.82	17,694.82	賣出
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	17,751.82	−0.65%	−116.46	17,751.82	17,751.82	賣出
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	17,808.82	−0.65%	−116.46	17,808.82	17,808.82	賣出
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	17,865.82	−0.65%	−116.46	17,865.82	17,865.82	賣出
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	17,927.82	−0.65%	−116.46	17,927.82	17,927.82	賣出
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	17,989.82	−0.64%	−116.46	17,989.82	17,989.82	賣出
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	18,051.82	−0.64%	−116.46	18,051.82	18,051.82	賣出
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	18,113.82	−0.64%	−116.46	18,113.82	18,113.82	賣出
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	18,175.82	−0.64%	−116.46	18,175.82	18,175.82	賣出
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	18,237.82	−0.63%	−116.46	18,237.82	18,237.82	賣出
NIN2030^{Nickel Futures (Jul 2030)}	2030-07-17	18,299.82	−0.63%	−116.46	18,299.82	18,299.82	賣出
NIQ2030^{Nickel Futures (Aug 2030)}	2030-08-21	18,361.82	−0.63%	−116.46	18,361.82	18,361.82	賣出
NIU2030^{Nickel Futures (Sep 2030)}	2030-09-18	18,423.82	−0.63%	−116.46	18,423.82	18,423.82	賣出
NIV2030^{Nickel Futures (Oct 2030)}	2030-10-16	18,485.82	−0.63%	−116.46	18,485.82	18,485.82	賣出
NIX2030^{Nickel Futures (Nov 2030)}	2030-11-20	18,547.82	−0.62%	−116.46	18,547.82	18,547.82	賣出