Nickel Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,295.60 | +0.06% | +9.02 | 15,315.00 | 15,295.60 | 買入 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,362.55 | +0.07% | +11.24 | 15,385.00 | 15,362.55 | 買入 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,421.00 | +0.08% | +12.81 | 15,475.00 | 15,421.00 | 買入 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,472.47 | +0.08% | +12.88 | 15,500.00 | 15,472.47 | 買入 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,540.97 | +0.08% | +12.38 | 15,540.97 | 15,540.97 | 買入 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,594.47 | +0.08% | +12.88 | 15,594.47 | 15,594.47 | 買入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,645.47 | +0.09% | +13.88 | 15,645.47 | 15,645.47 | 買入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,698.47 | +0.09% | +13.88 | 15,698.47 | 15,698.47 | 買入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,758.47 | +0.09% | +13.88 | 15,758.47 | 15,758.47 | 買入 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,811.47 | +0.09% | +13.88 | 15,811.47 | 15,811.47 | 買入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,865.47 | +0.09% | +13.88 | 15,865.47 | 15,865.47 | 買入 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,917.47 | +0.09% | +13.88 | 15,917.47 | 15,917.47 | 買入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,971.47 | +0.09% | +13.88 | 15,971.47 | 15,971.47 | 買入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,025.47 | +0.09% | +13.88 | 16,025.47 | 16,025.47 | 買入 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,079.47 | +0.09% | +13.88 | 16,079.47 | 16,079.47 | 買入 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,133.47 | +0.09% | +13.88 | 16,133.47 | 16,133.47 | 買入 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,184.47 | +0.09% | +13.88 | 16,184.47 | 16,184.47 | 買入 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,235.47 | +0.09% | +13.88 | 16,235.47 | 16,235.47 | 買入 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,287.47 | +0.09% | +13.88 | 16,287.47 | 16,287.47 | 買入 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,339.47 | +0.09% | +13.88 | 16,339.47 | 16,339.47 | 買入 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,391.47 | +0.08% | +13.88 | 16,391.47 | 16,391.47 | 買入 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,446.47 | +0.08% | +13.88 | 16,446.47 | 16,446.47 | 買入 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,501.47 | +0.08% | +13.88 | 16,501.47 | 16,501.47 | 買入 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,556.47 | +0.08% | +13.88 | 16,556.47 | 16,556.47 | 買入 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,611.47 | +0.08% | +13.88 | 16,611.47 | 16,611.47 | 買入 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,666.47 | +0.08% | +13.88 | 16,666.47 | 16,666.47 | 買入 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,722.47 | +0.08% | +13.88 | 16,722.47 | 16,722.47 | 買入 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,778.47 | +0.08% | +13.88 | 16,778.47 | 16,778.47 | 買入 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,829.47 | +0.10% | +16.88 | 16,829.47 | 16,829.47 | 買入 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,881.47 | +0.12% | +20.88 | 16,881.47 | 16,881.47 | 買入 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,933.47 | +0.14% | +23.88 | 16,933.47 | 16,933.47 | 買入 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,993.47 | +0.15% | +24.88 | 16,993.47 | 16,993.47 | 買入 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,053.47 | +0.15% | +25.88 | 17,053.47 | 17,053.47 | 買入 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,113.47 | +0.16% | +26.88 | 17,113.47 | 17,113.47 | 買入 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,173.47 | +0.16% | +27.88 | 17,173.47 | 17,173.47 | 買入 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,233.47 | +0.17% | +28.88 | 17,233.47 | 17,233.47 | 買入 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,293.47 | +0.17% | +29.88 | 17,293.47 | 17,293.47 | 買入 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,353.47 | +0.18% | +30.88 | 17,353.47 | 17,353.47 | 買入 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,413.47 | +0.18% | +31.88 | 17,413.47 | 17,413.47 | 買入 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,473.47 | +0.19% | +33.88 | 17,473.47 | 17,473.47 | 買入 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,538.47 | +0.19% | +33.88 | 17,538.47 | 17,538.47 | 買入 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,598.47 | +0.19% | +33.88 | 17,598.47 | 17,598.47 | 買入 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,659.47 | +0.19% | +33.88 | 17,659.47 | 17,659.47 | 買入 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,717.47 | +0.19% | +33.88 | 17,717.47 | 17,717.47 | 買入 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,774.47 | +0.19% | +33.88 | 17,774.47 | 17,774.47 | 買入 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,831.47 | +0.19% | +33.88 | 17,831.47 | 17,831.47 | 買入 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,888.47 | +0.19% | +33.88 | 17,888.47 | 17,888.47 | 買入 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,945.47 | +0.19% | +33.88 | 17,945.47 | 17,945.47 | 買入 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,002.47 | +0.19% | +33.88 | 18,002.47 | 18,002.47 | 買入 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,059.47 | +0.19% | +33.88 | 18,059.47 | 18,059.47 | 買入 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,116.47 | +0.19% | +33.88 | 18,116.47 | 18,116.47 | 買入 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,173.47 | +0.19% | +33.88 | 18,173.47 | 18,173.47 | 買入 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,235.47 | +0.19% | +33.88 | 18,235.47 | 18,235.47 | 買入 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,297.47 | +0.19% | +33.88 | 18,297.47 | 18,297.47 | 買入 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,359.47 | +0.18% | +33.88 | 18,359.47 | 18,359.47 | 買入 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,421.47 | +0.18% | +33.88 | 18,421.47 | 18,421.47 | 買入 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,483.47 | +0.18% | +33.88 | 18,483.47 | 18,483.47 | 買入 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,545.47 | +0.18% | +33.88 | 18,545.47 | 18,545.47 | 買入 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,607.47 | +0.18% | +33.88 | 18,607.47 | 18,607.47 | 買入 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,669.47 | +0.18% | +33.88 | 18,669.47 | 18,669.47 | 買入 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,731.47 | +0.18% | +33.88 | 18,731.47 | 18,731.47 | 買入 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,793.47 | +0.18% | +33.88 | 18,793.47 | 18,793.47 | 買入 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,855.47 | +0.18% | +33.88 | 18,855.47 | 18,855.47 | 買入 |