合約

Nickel Futures (Jun 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NIK2025^{Nickel Futures (May 2025)}	2025-05-21	15,269.98	−0.89%	−137.64	15,269.98	15,209.00	賣出
NIM2025^{Nickel Futures (Jun 2025)}	2025-06-18	15,336.82	−0.89%	−137.74	15,547.00	15,321.82	賣出
NIN2025^{Nickel Futures (Jul 2025)}	2025-07-16	15,398.69	−0.88%	−137.13	15,485.00	15,355.00	賣出
NIQ2025^{Nickel Futures (Aug 2025)}	2025-08-20	15,475.75	−0.88%	−136.76	15,475.75	15,475.75	賣出
NIU2025^{Nickel Futures (Sep 2025)}	2025-09-17	15,536.82	−0.88%	−137.80	15,536.82	15,536.82	賣出
NIV2025^{Nickel Futures (Oct 2025)}	2025-10-15	15,598.82	−0.88%	−138.80	15,598.82	15,598.82	賣出
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	15,675.82	−0.88%	−138.85	15,675.82	15,675.82	賣出
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	15,738.82	−0.89%	−140.85	15,738.82	15,720.00	賣出
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	15,806.82	−0.90%	−142.85	15,806.82	15,806.82	賣出
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	15,863.82	−0.89%	−142.85	15,863.82	15,863.82	賣出
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	15,920.82	−0.89%	−142.85	15,920.82	15,920.82	賣出
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	15,977.82	−0.89%	−142.85	15,977.82	15,977.82	賣出
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	16,043.82	−0.88%	−142.85	16,043.82	16,043.82	賣出
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	16,100.82	−0.89%	−143.85	16,100.82	16,100.82	賣出
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	16,156.82	−0.88%	−143.85	16,156.82	16,156.82	賣出
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	16,212.82	−0.89%	−144.85	16,212.82	16,212.82	賣出
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	16,268.82	−0.89%	−146.85	16,268.82	16,268.82	賣出
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	16,324.82	−0.90%	−148.85	16,324.82	16,324.82	賣出
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	16,381.82	−0.91%	−149.85	16,381.82	16,381.82	賣出
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	16,438.82	−0.91%	−150.85	16,438.82	16,438.82	賣出
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	16,495.82	−0.91%	−151.85	16,495.82	16,495.82	賣出
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	16,552.82	−0.91%	−152.85	16,552.82	16,552.82	賣出
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	16,609.82	−0.92%	−153.85	16,609.82	16,609.82	賣出
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	16,666.82	−0.92%	−154.85	16,666.82	16,666.82	賣出
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	16,723.82	−0.92%	−155.85	16,723.82	16,723.82	賣出
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	16,780.82	−0.93%	−156.85	16,780.82	16,780.82	賣出
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	16,837.82	−0.93%	−157.85	16,837.82	16,837.82	賣出
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	16,894.82	−0.93%	−158.85	16,894.82	16,894.82	賣出
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	16,951.82	−0.94%	−160.85	16,951.82	16,951.82	賣出
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	17,008.82	−0.95%	−162.85	17,008.82	17,008.82	賣出
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	17,065.82	−0.96%	−164.85	17,065.82	17,065.82	賣出
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	17,123.82	−0.96%	−165.85	17,123.82	17,123.82	賣出
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	17,182.82	−0.96%	−165.85	17,182.82	17,182.82	賣出
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	17,241.82	−0.95%	−165.85	17,241.82	17,241.82	賣出
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	17,300.82	−0.95%	−165.85	17,300.82	17,300.82	賣出
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	17,359.82	−0.95%	−165.85	17,359.82	17,359.82	賣出
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	17,417.82	−0.94%	−165.85	17,417.82	17,417.82	賣出
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	17,475.82	−0.94%	−165.85	17,475.82	17,475.82	賣出
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	17,533.82	−0.94%	−165.85	17,533.82	17,533.82	賣出
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	17,591.82	−0.93%	−165.85	17,591.82	17,591.82	賣出
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	17,649.82	−0.93%	−165.85	17,649.82	17,649.82	賣出
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	17,707.82	−0.93%	−165.85	17,707.82	17,707.82	賣出
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	17,765.82	−0.92%	−165.85	17,765.82	17,765.82	賣出
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	17,823.82	−0.92%	−165.85	17,823.82	17,823.82	賣出
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	17,883.82	−0.92%	−165.85	17,883.82	17,883.82	賣出
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	17,943.82	−0.92%	−165.85	17,943.82	17,943.82	賣出
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	18,003.82	−0.91%	−165.85	18,003.82	18,003.82	賣出
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	18,063.82	−0.91%	−165.85	18,063.82	18,063.82	賣出
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	18,123.82	−0.91%	−165.85	18,123.82	18,123.82	賣出
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	18,183.82	−0.90%	−165.85	18,183.82	18,183.82	賣出
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	18,243.82	−0.90%	−165.85	18,243.82	18,243.82	賣出
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	18,304.82	−0.90%	−165.85	18,304.82	18,304.82	賣出
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	18,365.82	−0.89%	−165.85	18,365.82	18,365.82	賣出
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	18,426.82	−0.89%	−165.85	18,426.82	18,426.82	賣出
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	18,487.82	−0.89%	−165.85	18,487.82	18,487.82	賣出
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	18,548.82	−0.89%	−165.85	18,548.82	18,548.82	賣出
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	18,610.82	−0.88%	−165.85	18,610.82	18,610.82	賣出
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	18,672.82	−0.88%	−165.85	18,672.82	18,672.82	賣出
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	18,734.82	−0.88%	−165.85	18,734.82	18,734.82	賣出
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	18,796.82	−0.87%	−165.85	18,796.82	18,796.82	賣出
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	18,858.82	−0.87%	−165.85	18,858.82	18,858.82	賣出
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	18,920.82	−0.87%	−165.85	18,920.82	18,920.82	賣出
NIN2030^{Nickel Futures (Jul 2030)}	2030-07-17	18,982.82	−0.87%	−165.85	18,982.82	18,982.82	賣出