Nickel Futures (Jun 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,315.78 | +1.27% | 204.46 | 16,315.78 | 15,890.00 | 買入 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,381.82 | +1.26% | 203.76 | 16,381.82 | 16,215.00 | 買入 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,467.24 | +1.26% | 204.79 | 16,467.24 | 16,250.00 | 買入 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,532.18 | +1.27% | 206.90 | 16,595.00 | 16,532.18 | 買入 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,592.18 | +1.25% | 204.90 | 16,592.18 | 16,592.18 | 買入 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,676.18 | +1.26% | 207.90 | 16,676.18 | 16,676.18 | 買入 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,742.18 | +1.27% | 210.18 | 16,742.18 | 16,742.18 | 買入 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,807.18 | +1.27% | 210.18 | 16,807.18 | 16,807.18 | 買入 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,891.18 | +1.26% | 210.18 | 16,891.18 | 16,891.18 | 買入 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,957.18 | +1.27% | 213.18 | 16,957.18 | 16,957.18 | 買入 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17,029.18 | +1.27% | 214.18 | 17,029.18 | 17,029.18 | 買入 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17,081.18 | +1.26% | 212.18 | 17,081.18 | 17,081.18 | 買入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,139.18 | +1.24% | 210.18 | 17,139.18 | 17,139.18 | 買入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,197.18 | +1.23% | 208.18 | 17,197.18 | 17,197.18 | 買入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,257.18 | +1.20% | 204.18 | 17,257.18 | 17,257.18 | 買入 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,315.18 | +1.18% | 201.18 | 17,315.18 | 17,315.18 | 買入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,373.18 | +1.15% | 198.18 | 17,373.18 | 17,373.18 | 買入 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,432.18 | +1.13% | 195.18 | 17,432.18 | 17,432.18 | 買入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,491.18 | +1.11% | 192.18 | 17,491.18 | 17,491.18 | 買入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,550.18 | +1.09% | 189.18 | 17,550.18 | 17,550.18 | 買入 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,609.18 | +1.07% | 186.18 | 17,609.18 | 17,609.18 | 買入 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,667.18 | +1.05% | 183.18 | 17,667.18 | 17,667.18 | 買入 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,727.18 | +1.04% | 183.18 | 17,727.18 | 17,727.18 | 買入 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,787.18 | +1.04% | 183.18 | 17,787.18 | 17,787.18 | 買入 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,847.18 | +1.04% | 184.18 | 17,847.18 | 17,847.18 | 買入 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,907.18 | +1.04% | 185.18 | 17,907.18 | 17,907.18 | 買入 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,967.18 | +1.05% | 186.18 | 17,967.18 | 17,967.18 | 買入 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18,027.18 | +1.05% | 187.18 | 18,027.18 | 18,027.18 | 買入 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,087.18 | +1.05% | 188.18 | 18,087.18 | 18,087.18 | 買入 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,147.18 | +1.05% | 189.18 | 18,147.18 | 18,147.18 | 買入 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,207.18 | +1.06% | 190.18 | 18,207.18 | 18,207.18 | 買入 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,267.18 | +1.06% | 191.18 | 18,267.18 | 18,267.18 | 買入 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,327.18 | +1.06% | 192.18 | 18,327.18 | 18,327.18 | 買入 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,387.18 | +1.06% | 193.18 | 18,387.18 | 18,387.18 | 買入 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,446.18 | +1.06% | 193.18 | 18,446.18 | 18,446.18 | 買入 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,505.18 | +1.05% | 193.18 | 18,505.18 | 18,505.18 | 買入 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,564.18 | +1.05% | 193.18 | 18,564.18 | 18,564.18 | 買入 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,623.18 | +1.05% | 193.18 | 18,623.18 | 18,623.18 | 買入 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,681.18 | +1.04% | 193.18 | 18,681.18 | 18,681.18 | 買入 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,739.18 | +1.04% | 193.18 | 18,739.18 | 18,739.18 | 買入 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,797.18 | +1.04% | 193.18 | 18,797.18 | 18,797.18 | 買入 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,855.18 | +1.04% | 193.18 | 18,855.18 | 18,855.18 | 買入 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,913.18 | +1.03% | 193.18 | 18,913.18 | 18,913.18 | 買入 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,971.18 | +1.03% | 193.18 | 18,971.18 | 18,971.18 | 買入 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19,029.18 | +1.03% | 193.18 | 19,029.18 | 19,029.18 | 買入 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19,087.18 | +1.02% | 193.18 | 19,087.18 | 19,087.18 | 買入 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,147.18 | +1.02% | 193.18 | 19,147.18 | 19,147.18 | 買入 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,207.18 | +1.02% | 193.18 | 19,207.18 | 19,207.18 | 買入 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,267.18 | +1.01% | 193.18 | 19,267.18 | 19,267.18 | 買入 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,327.18 | +1.01% | 193.18 | 19,327.18 | 19,327.18 | 買入 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,390.18 | +1.01% | 193.18 | 19,390.18 | 19,390.18 | 買入 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,453.18 | +1.00% | 193.18 | 19,453.18 | 19,453.18 | 買入 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,516.18 | +1.00% | 193.18 | 19,516.18 | 19,516.18 | 買入 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,580.18 | +1.00% | 193.18 | 19,580.18 | 19,580.18 | 買入 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,644.18 | +0.99% | 193.18 | 19,644.18 | 19,644.18 | 強力買入 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,708.18 | +0.99% | 193.18 | 19,708.18 | 19,708.18 | 強力買入 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,772.18 | +0.99% | 193.18 | 19,772.18 | 19,772.18 | 強力買入 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,836.18 | +0.98% | 193.18 | 19,836.18 | 19,836.18 | 強力買入 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,898.18 | +0.98% | 193.18 | 19,898.18 | 19,898.18 | 強力買入 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,960.18 | +0.98% | 193.18 | 19,960.18 | 19,960.18 | 強力買入 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 20,022.18 | +0.97% | 193.18 | 20,022.18 | 20,022.18 | 強力買入 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 20,084.18 | +0.97% | 193.18 | 20,084.18 | 20,084.18 | 強力買入 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 20,146.18 | +0.97% | 193.18 | 20,146.18 | 20,146.18 | 強力買入 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 20,208.18 | +0.97% | 193.18 | 20,208.18 | 20,208.18 | — |