合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,221.79 | −0.03% | −4.28 | 15,221.79 | 15,221.79 | 買入 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,286.12 | −0.02% | −3.62 | 15,286.12 | 15,200.00 | 買入 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,357.12 | −0.03% | −5.19 | 15,357.12 | 15,290.00 | 買入 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,415.67 | −0.01% | −2.10 | 15,415.67 | 15,415.67 | 買入 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,468.67 | −0.01% | −1.82 | 15,468.67 | 15,468.67 | 買入 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,520.67 | −0.01% | −1.82 | 15,520.67 | 15,520.67 | 買入 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,584.62 | −0.02% | −2.87 | 15,584.62 | 15,584.62 | 買入 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,635.62 | −0.02% | −3.12 | 15,635.62 | 15,635.62 | 買入 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,681.62 | −0.01% | −1.12 | 15,681.62 | 15,681.62 | 買入 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,741.62 | −0.01% | −2.12 | 15,741.62 | 15,741.62 | 買入 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,786.62 | −0.01% | −2.12 | 15,786.62 | 15,786.62 | 買入 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,845.62 | −0.02% | −3.12 | 15,845.62 | 15,845.62 | 買入 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,893.62 | −0.02% | −3.12 | 15,893.62 | 15,893.62 | 買入 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,941.62 | −0.02% | −3.12 | 15,941.62 | 15,941.62 | 買入 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,991.62 | −0.03% | −4.12 | 15,991.62 | 15,991.62 | 中立 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,041.62 | −0.03% | −4.12 | 16,041.62 | 16,041.62 | 中立 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,090.62 | −0.03% | −5.12 | 16,090.62 | 16,090.62 | 中立 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,139.62 | −0.04% | −6.12 | 16,139.62 | 16,139.62 | 中立 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,188.62 | −0.04% | −7.12 | 16,188.62 | 16,188.62 | 中立 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,237.62 | −0.05% | −8.12 | 16,237.62 | 16,237.62 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,286.62 | −0.06% | −9.12 | 16,286.62 | 16,286.62 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,335.62 | −0.06% | −10.12 | 16,335.62 | 16,335.62 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,384.62 | −0.07% | −11.12 | 16,384.62 | 16,384.62 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,433.62 | −0.07% | −12.12 | 16,433.62 | 16,433.62 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,482.62 | −0.08% | −13.12 | 16,482.62 | 16,482.62 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,531.62 | −0.09% | −14.12 | 16,531.62 | 16,531.62 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,580.62 | −0.09% | −14.12 | 16,580.62 | 16,580.62 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,630.62 | −0.08% | −14.12 | 16,630.62 | 16,630.62 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,680.62 | −0.08% | −14.12 | 16,680.62 | 16,680.62 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,730.62 | −0.08% | −14.12 | 16,730.62 | 16,730.62 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,780.62 | −0.08% | −14.12 | 16,780.62 | 16,780.62 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,830.62 | −0.08% | −14.12 | 16,830.62 | 16,830.62 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,881.62 | −0.08% | −14.12 | 16,881.62 | 16,881.62 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,932.62 | −0.08% | −14.12 | 16,932.62 | 16,932.62 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,983.62 | −0.08% | −14.12 | 16,983.62 | 16,983.62 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,034.62 | −0.08% | −14.12 | 17,034.62 | 17,034.62 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,085.62 | −0.08% | −14.12 | 17,085.62 | 17,085.62 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,136.62 | −0.08% | −14.12 | 17,136.62 | 17,136.62 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,191.62 | −0.08% | −14.12 | 17,191.62 | 17,191.62 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,246.62 | −0.08% | −14.12 | 17,246.62 | 17,246.62 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,300.62 | −0.08% | −14.12 | 17,300.62 | 17,300.62 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,354.62 | −0.08% | −14.12 | 17,354.62 | 17,354.62 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,408.62 | −0.08% | −14.12 | 17,408.62 | 17,408.62 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,462.62 | −0.08% | −14.12 | 17,462.62 | 17,462.62 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,516.62 | −0.08% | −14.12 | 17,516.62 | 17,516.62 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,570.62 | −0.08% | −14.12 | 17,570.62 | 17,570.62 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,624.62 | −0.08% | −14.12 | 17,624.62 | 17,624.62 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,678.62 | −0.08% | −14.12 | 17,678.62 | 17,678.62 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,732.62 | −0.08% | −14.12 | 17,732.62 | 17,732.62 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,786.62 | −0.08% | −14.12 | 17,786.62 | 17,786.62 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,848.62 | −0.08% | −14.12 | 17,848.62 | 17,848.62 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,910.62 | −0.08% | −14.12 | 17,910.62 | 17,910.62 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,972.62 | −0.08% | −14.12 | 17,972.62 | 17,972.62 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,034.62 | −0.08% | −14.12 | 18,034.62 | 18,034.62 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,096.62 | −0.08% | −14.12 | 18,096.62 | 18,096.62 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,158.62 | −0.08% | −14.12 | 18,158.62 | 18,158.62 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,220.62 | −0.08% | −14.12 | 18,220.62 | 18,220.62 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,282.62 | −0.08% | −14.12 | 18,282.62 | 18,282.62 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,344.62 | −0.08% | −14.12 | 18,344.62 | 18,344.62 | 賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,406.62 | −0.08% | −14.12 | 18,406.62 | 18,406.62 | 賣出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,468.62 | −0.08% | −14.12 | 18,468.62 | 18,468.62 | 賣出 |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,530.62 | −0.08% | −14.12 | 18,530.62 | 18,530.62 | 賣出 |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,592.62 | −0.08% | −14.12 | 18,592.62 | 18,592.62 | 買入 |