Nickel Futures (Nov 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,280.94 | +0.12% | 18.71 | 15,280.94 | 15,175.00 | 賣出 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,350.94 | +0.12% | 18.71 | 15,350.94 | 15,345.00 | 賣出 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,419.94 | +0.12% | 17.94 | 15,419.94 | 15,325.00 | 賣出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,503.93 | +0.12% | 18.95 | 15,503.93 | 15,420.00 | 賣出 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,572.93 | +0.12% | 18.95 | 15,572.93 | 15,572.93 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,640.18 | +0.12% | 18.68 | 15,640.18 | 15,640.18 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,721.00 | +0.11% | 16.50 | 15,721.00 | 15,721.00 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,790.00 | +0.10% | 15.50 | 15,790.00 | 15,790.00 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,859.00 | +0.09% | 13.50 | 15,859.00 | 15,859.00 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,945.00 | +0.07% | 11.50 | 15,945.00 | 15,945.00 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,010.00 | +0.07% | 11.50 | 16,010.00 | 16,010.00 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,079.00 | +0.07% | 11.50 | 16,079.00 | 16,079.00 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,145.00 | +0.08% | 12.50 | 16,145.00 | 16,145.00 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,211.00 | +0.08% | 13.50 | 16,211.00 | 16,211.00 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,277.00 | +0.09% | 14.50 | 16,277.00 | 16,277.00 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,343.00 | +0.09% | 14.50 | 16,343.00 | 16,343.00 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,409.00 | +0.09% | 15.50 | 16,409.00 | 16,409.00 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,474.00 | +0.11% | 17.50 | 16,474.00 | 16,474.00 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,539.00 | +0.12% | 19.50 | 16,539.00 | 16,539.00 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,603.00 | +0.12% | 20.50 | 16,603.00 | 16,603.00 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,667.00 | +0.14% | 22.50 | 16,667.00 | 16,667.00 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,731.00 | +0.15% | 24.50 | 16,731.00 | 16,731.00 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,795.00 | +0.16% | 26.50 | 16,795.00 | 16,795.00 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,858.00 | +0.16% | 26.50 | 16,858.00 | 16,858.00 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,921.00 | +0.16% | 26.50 | 16,921.00 | 16,921.00 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,984.00 | +0.16% | 26.50 | 16,984.00 | 16,984.00 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,047.00 | +0.16% | 26.50 | 17,047.00 | 17,047.00 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,110.00 | +0.16% | 26.50 | 17,110.00 | 17,110.00 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,173.00 | +0.15% | 26.50 | 17,173.00 | 17,173.00 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,236.00 | +0.15% | 26.50 | 17,236.00 | 17,236.00 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,298.00 | +0.15% | 26.50 | 17,298.00 | 17,298.00 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,361.00 | +0.15% | 26.50 | 17,361.00 | 17,361.00 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,424.00 | +0.15% | 26.50 | 17,424.00 | 17,424.00 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,487.00 | +0.15% | 26.50 | 17,487.00 | 17,487.00 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,550.00 | +0.15% | 26.50 | 17,550.00 | 17,550.00 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,614.00 | +0.15% | 26.50 | 17,614.00 | 17,614.00 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,678.00 | +0.15% | 26.50 | 17,678.00 | 17,678.00 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,742.00 | +0.15% | 26.50 | 17,742.00 | 17,742.00 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,806.00 | +0.15% | 26.50 | 17,806.00 | 17,806.00 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,870.00 | +0.15% | 26.50 | 17,870.00 | 17,870.00 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,935.00 | +0.15% | 26.50 | 17,935.00 | 17,935.00 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,997.00 | +0.15% | 26.50 | 17,997.00 | 17,997.00 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,059.00 | +0.15% | 26.50 | 18,059.00 | 18,059.00 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,121.00 | +0.15% | 26.50 | 18,121.00 | 18,121.00 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,183.00 | +0.15% | 26.50 | 18,183.00 | 18,183.00 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,244.00 | +0.15% | 26.50 | 18,244.00 | 18,244.00 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,305.00 | +0.14% | 26.50 | 18,305.00 | 18,305.00 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,365.00 | +0.14% | 26.50 | 18,365.00 | 18,365.00 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,425.00 | +0.14% | 26.50 | 18,425.00 | 18,425.00 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,485.00 | +0.14% | 26.50 | 18,485.00 | 18,485.00 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,545.00 | +0.14% | 26.50 | 18,545.00 | 18,545.00 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,608.00 | +0.14% | 26.50 | 18,608.00 | 18,608.00 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,671.00 | +0.14% | 26.50 | 18,671.00 | 18,671.00 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,734.00 | +0.14% | 26.50 | 18,734.00 | 18,734.00 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,798.00 | +0.14% | 26.50 | 18,798.00 | 18,798.00 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,862.00 | +0.14% | 26.50 | 18,862.00 | 18,862.00 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,926.00 | +0.14% | 26.50 | 18,926.00 | 18,926.00 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,990.00 | +0.14% | 26.50 | 18,990.00 | 18,990.00 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,054.00 | +0.14% | 26.50 | 19,054.00 | 19,054.00 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,116.00 | +0.14% | 26.50 | 19,116.00 | 19,116.00 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,178.00 | +0.14% | 26.50 | 19,178.00 | 19,178.00 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,240.00 | +0.14% | 26.50 | 19,240.00 | 19,240.00 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,302.00 | +0.14% | 26.50 | 19,302.00 | 19,302.00 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,364.00 | +0.14% | 26.50 | 19,364.00 | 19,364.00 | 賣出 |