Nickel Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,998.50 | −0.66% | −99.25 | 14,998.50 | 14,975.00 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,084.77 | −0.64% | −97.32 | 15,120.00 | 15,084.77 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,148.71 | −0.61% | −93.08 | 15,225.00 | 15,075.00 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,212.84 | −0.58% | −89.17 | 15,212.84 | 15,212.84 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,292.84 | −0.57% | −86.92 | 15,292.84 | 15,292.84 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,353.84 | −0.56% | −87.17 | 15,353.84 | 15,353.84 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,431.84 | −0.56% | −86.92 | 15,431.84 | 15,431.84 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,483.84 | −0.58% | −90.92 | 15,483.84 | 15,483.84 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,542.84 | −0.57% | −89.67 | 15,542.84 | 15,542.84 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,603.84 | −0.57% | −88.67 | 15,603.84 | 15,603.84 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,664.84 | −0.55% | −86.67 | 15,664.84 | 15,664.84 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,720.84 | −0.53% | −83.67 | 15,720.84 | 15,720.84 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,776.84 | −0.51% | −81.17 | 15,776.84 | 15,776.84 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,832.84 | −0.50% | −79.17 | 15,832.84 | 15,832.84 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,888.84 | −0.48% | −77.17 | 15,888.84 | 15,888.84 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,944.84 | −0.47% | −75.17 | 15,944.84 | 15,944.84 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,000.84 | −0.46% | −73.17 | 16,000.84 | 16,000.84 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,058.84 | −0.45% | −72.17 | 16,058.84 | 16,058.84 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,113.84 | −0.45% | −73.17 | 16,113.84 | 16,113.84 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,168.84 | −0.46% | −74.17 | 16,168.84 | 16,168.84 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,224.84 | −0.46% | −74.17 | 16,224.84 | 16,224.84 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,280.84 | −0.45% | −74.17 | 16,280.84 | 16,280.84 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,336.84 | −0.45% | −74.17 | 16,336.84 | 16,336.84 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,394.84 | −0.45% | −74.17 | 16,394.84 | 16,394.84 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,452.84 | −0.45% | −74.17 | 16,452.84 | 16,452.84 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,510.84 | −0.45% | −74.17 | 16,510.84 | 16,510.84 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,568.84 | −0.45% | −74.17 | 16,568.84 | 16,568.84 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,627.84 | −0.44% | −73.17 | 16,627.84 | 16,627.84 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,686.84 | −0.43% | −72.17 | 16,686.84 | 16,686.84 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,745.84 | −0.43% | −72.17 | 16,745.84 | 16,745.84 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,804.84 | −0.43% | −72.17 | 16,804.84 | 16,804.84 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,863.84 | −0.43% | −72.17 | 16,863.84 | 16,863.84 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,922.84 | −0.42% | −72.17 | 16,922.84 | 16,922.84 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,981.84 | −0.42% | −72.17 | 16,981.84 | 16,981.84 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,039.84 | −0.42% | −72.17 | 17,039.84 | 17,039.84 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,097.84 | −0.42% | −72.17 | 17,097.84 | 17,097.84 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,155.84 | −0.42% | −72.17 | 17,155.84 | 17,155.84 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,213.84 | −0.42% | −72.17 | 17,213.84 | 17,213.84 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,271.84 | −0.42% | −72.17 | 17,271.84 | 17,271.84 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,329.84 | −0.41% | −72.17 | 17,329.84 | 17,329.84 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,387.84 | −0.41% | −72.17 | 17,387.84 | 17,387.84 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,445.84 | −0.41% | −72.17 | 17,445.84 | 17,445.84 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,510.84 | −0.41% | −72.17 | 17,510.84 | 17,510.84 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,570.84 | −0.41% | −72.17 | 17,570.84 | 17,570.84 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,631.84 | −0.41% | −72.17 | 17,631.84 | 17,631.84 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,692.84 | −0.41% | −72.17 | 17,692.84 | 17,692.84 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,753.84 | −0.40% | −72.17 | 17,753.84 | 17,753.84 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,814.84 | −0.40% | −72.17 | 17,814.84 | 17,814.84 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,875.84 | −0.40% | −72.17 | 17,875.84 | 17,875.84 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,936.84 | −0.40% | −72.17 | 17,936.84 | 17,936.84 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,997.84 | −0.40% | −72.17 | 17,997.84 | 17,997.84 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,058.84 | −0.40% | −72.17 | 18,058.84 | 18,058.84 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,119.84 | −0.40% | −72.17 | 18,119.84 | 18,119.84 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,180.84 | −0.40% | −72.17 | 18,180.84 | 18,180.84 | 賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,242.84 | −0.39% | −72.17 | 18,242.84 | 18,242.84 | 賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,304.84 | −0.39% | −72.17 | 18,304.84 | 18,304.84 | 賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,366.84 | −0.39% | −72.17 | 18,366.84 | 18,366.84 | 賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,428.84 | −0.39% | −72.17 | 18,428.84 | 18,428.84 | 賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,490.84 | −0.39% | −72.17 | 18,490.84 | 18,490.84 | 賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,552.84 | −0.39% | −72.17 | 18,552.84 | 18,552.84 | 賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,614.84 | −0.39% | −72.17 | 18,614.84 | 18,614.84 | 賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,676.84 | −0.38% | −72.17 | 18,676.84 | 18,676.84 | 賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,738.84 | −0.38% | −72.17 | 18,738.84 | 18,738.84 | 賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,800.84 | −0.38% | −72.17 | 18,800.84 | 18,800.84 | — |