Nickel Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 16,355.00 | +1.11% | 179.98 | 16,355.00 | 16,270.00 | 買入 |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 16,267.02 | +0.65% | 104.29 | 16,340.00 | 16,267.02 | 中立 |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16,525.00 | +1.16% | 188.98 | 16,525.00 | 16,475.00 | 買入 |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 16,406.37 | +0.62% | 100.44 | 16,406.37 | 16,406.37 | 中立 |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 16,487.37 | +0.60% | 98.44 | 16,487.37 | 16,487.37 | 中立 |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,561.37 | +0.59% | 97.44 | 16,561.37 | 16,561.37 | 中立 |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,624.37 | +0.57% | 93.44 | 16,624.37 | 16,624.37 | 賣出 |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,694.02 | +0.53% | 88.09 | 16,694.02 | 16,694.02 | 中立 |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,756.02 | +0.52% | 86.09 | 16,756.02 | 16,756.02 | 賣出 |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,814.02 | +0.53% | 88.09 | 16,814.02 | 16,814.02 | 賣出 |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,872.02 | +0.52% | 87.09 | 16,872.02 | 16,872.02 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,928.02 | +0.51% | 86.09 | 16,928.02 | 16,928.02 | 賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,979.02 | +0.51% | 86.09 | 16,979.02 | 16,979.02 | 賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 17,030.02 | +0.51% | 86.09 | 17,030.02 | 17,030.02 | 賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 17,081.02 | +0.51% | 86.09 | 17,081.02 | 17,081.02 | 賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17,131.02 | +0.49% | 84.09 | 17,131.02 | 17,131.02 | 賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17,182.02 | +0.49% | 83.09 | 17,182.02 | 17,182.02 | 賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,233.02 | +0.48% | 82.09 | 17,233.02 | 17,233.02 | 賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,282.02 | +0.46% | 79.09 | 17,282.02 | 17,282.02 | 賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,332.02 | +0.45% | 77.09 | 17,332.02 | 17,332.02 | 賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,382.02 | +0.43% | 74.09 | 17,382.02 | 17,382.02 | 賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,438.02 | +0.43% | 74.09 | 17,438.02 | 17,438.02 | 賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,493.02 | +0.42% | 73.09 | 17,493.02 | 17,493.02 | 賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,548.02 | +0.42% | 73.09 | 17,548.02 | 17,548.02 | 賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,603.02 | +0.42% | 73.09 | 17,603.02 | 17,603.02 | 賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,658.02 | +0.42% | 73.09 | 17,658.02 | 17,658.02 | 賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,713.02 | +0.41% | 73.09 | 17,713.02 | 17,713.02 | 賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,765.02 | +0.41% | 73.09 | 17,765.02 | 17,765.02 | 賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,818.02 | +0.41% | 73.09 | 17,818.02 | 17,818.02 | 賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,871.02 | +0.41% | 73.09 | 17,871.02 | 17,871.02 | 賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,924.02 | +0.41% | 73.09 | 17,924.02 | 17,924.02 | 賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,977.02 | +0.41% | 73.09 | 17,977.02 | 17,977.02 | 賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18,030.02 | +0.41% | 73.09 | 18,030.02 | 18,030.02 | 賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,083.02 | +0.41% | 73.09 | 18,083.02 | 18,083.02 | 賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,136.02 | +0.40% | 73.09 | 18,136.02 | 18,136.02 | 賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,189.02 | +0.40% | 73.09 | 18,189.02 | 18,189.02 | 賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,242.02 | +0.40% | 73.09 | 18,242.02 | 18,242.02 | 賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,295.02 | +0.40% | 73.09 | 18,295.02 | 18,295.02 | 賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,348.02 | +0.40% | 73.09 | 18,348.02 | 18,348.02 | 賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,403.02 | +0.40% | 73.09 | 18,403.02 | 18,403.02 | 賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,458.02 | +0.40% | 73.09 | 18,458.02 | 18,458.02 | 賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,513.02 | +0.40% | 73.09 | 18,513.02 | 18,513.02 | 賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,568.02 | +0.40% | 73.09 | 18,568.02 | 18,568.02 | 賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,623.02 | +0.39% | 73.09 | 18,623.02 | 18,623.02 | 賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,678.02 | +0.39% | 73.09 | 18,678.02 | 18,678.02 | 賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,730.02 | +0.39% | 73.09 | 18,730.02 | 18,730.02 | 賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,782.02 | +0.39% | 73.09 | 18,782.02 | 18,782.02 | 賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,834.02 | +0.39% | 73.09 | 18,834.02 | 18,834.02 | 賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,886.02 | +0.39% | 73.09 | 18,886.02 | 18,886.02 | 賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,938.02 | +0.39% | 73.09 | 18,938.02 | 18,938.02 | 賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,990.02 | +0.39% | 73.09 | 18,990.02 | 18,990.02 | 賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,048.02 | +0.39% | 73.09 | 19,048.02 | 19,048.02 | 賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,106.02 | +0.38% | 73.09 | 19,106.02 | 19,106.02 | 賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,164.02 | +0.38% | 73.09 | 19,164.02 | 19,164.02 | 賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,222.02 | +0.38% | 73.09 | 19,222.02 | 19,222.02 | 賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,286.02 | +0.38% | 73.09 | 19,286.02 | 19,286.02 | 賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,350.02 | +0.38% | 73.09 | 19,350.02 | 19,350.02 | 賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,415.02 | +0.38% | 73.09 | 19,415.02 | 19,415.02 | 賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,480.02 | +0.38% | 73.09 | 19,480.02 | 19,480.02 | 賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,545.02 | +0.38% | 73.09 | 19,545.02 | 19,545.02 | 賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,610.02 | +0.37% | 73.09 | 19,610.02 | 19,610.02 | 賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,675.02 | +0.37% | 73.09 | 19,675.02 | 19,675.02 | 賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,740.02 | +0.37% | 73.09 | 19,740.02 | 19,740.02 | 買入 |