Nickel Futures (Dec 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,955.98 | +0.88% | +130.31 | 14,955.98 | 14,870.00 | 賣出 |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,869.81 | −1.03% | −155.04 | 14,925.00 | 14,869.81 | 強力賣出 |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14,941.60 | −0.97% | −146.92 | 15,090.00 | 14,941.60 | 強力賣出 |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,006.00 | −0.96% | −145.07 | 15,180.00 | 14,985.00 | 強力賣出 |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,055.38 | −0.98% | −149.44 | 15,055.38 | 15,055.38 | 強力賣出 |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,125.38 | −0.97% | −148.44 | 15,125.38 | 15,125.38 | 強力賣出 |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,181.38 | −0.93% | −142.44 | 15,181.38 | 15,181.38 | 強力賣出 |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,237.38 | −0.90% | −138.44 | 15,237.38 | 15,237.38 | 強力賣出 |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,293.38 | −0.90% | −138.44 | 15,293.38 | 15,293.38 | 強力賣出 |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,354.38 | −0.91% | −141.44 | 15,354.38 | 15,354.38 | 強力賣出 |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,406.38 | −0.90% | −140.44 | 15,406.38 | 15,406.38 | 強力賣出 |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,458.38 | −0.90% | −140.44 | 15,458.38 | 15,458.38 | 強力賣出 |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,510.38 | −0.90% | −140.44 | 15,510.38 | 15,510.38 | 強力賣出 |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,565.00 | −0.89% | −139.82 | 15,565.00 | 15,565.00 | 強力賣出 |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,621.00 | −0.89% | −139.82 | 15,621.00 | 15,621.00 | 強力賣出 |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,677.00 | −0.88% | −139.82 | 15,677.00 | 15,677.00 | 強力賣出 |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,734.00 | −0.88% | −139.82 | 15,734.00 | 15,734.00 | 強力賣出 |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,787.00 | −0.88% | −139.82 | 15,787.00 | 15,787.00 | 強力賣出 |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,840.00 | −0.87% | −139.82 | 15,840.00 | 15,840.00 | 強力賣出 |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,893.00 | −0.87% | −139.82 | 15,893.00 | 15,893.00 | 強力賣出 |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,946.00 | −0.87% | −139.82 | 15,946.00 | 15,946.00 | 強力賣出 |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15,999.00 | −0.87% | −139.82 | 15,999.00 | 15,999.00 | 強力賣出 |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,056.00 | −0.86% | −139.82 | 16,056.00 | 16,056.00 | 強力賣出 |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,114.00 | −0.86% | −139.82 | 16,114.00 | 16,114.00 | 強力賣出 |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,172.00 | −0.86% | −139.82 | 16,172.00 | 16,172.00 | 強力賣出 |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,230.00 | −0.85% | −139.82 | 16,230.00 | 16,230.00 | 強力賣出 |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,288.00 | −0.85% | −139.82 | 16,288.00 | 16,288.00 | 強力賣出 |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,346.00 | −0.85% | −139.82 | 16,346.00 | 16,346.00 | 強力賣出 |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,404.00 | −0.85% | −139.82 | 16,404.00 | 16,404.00 | 強力賣出 |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,462.00 | −0.84% | −139.82 | 16,462.00 | 16,462.00 | 強力賣出 |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,520.00 | −0.84% | −139.82 | 16,520.00 | 16,520.00 | 強力賣出 |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,578.00 | −0.84% | −139.82 | 16,578.00 | 16,578.00 | 強力賣出 |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,636.00 | −0.83% | −139.82 | 16,636.00 | 16,636.00 | 強力賣出 |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,694.00 | −0.83% | −139.82 | 16,694.00 | 16,694.00 | 強力賣出 |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,752.00 | −0.83% | −139.82 | 16,752.00 | 16,752.00 | 強力賣出 |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,809.00 | −0.82% | −139.82 | 16,809.00 | 16,809.00 | 強力賣出 |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,866.00 | −0.82% | −139.82 | 16,866.00 | 16,866.00 | 強力賣出 |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,923.00 | −0.82% | −139.82 | 16,923.00 | 16,923.00 | 強力賣出 |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,980.00 | −0.82% | −139.82 | 16,980.00 | 16,980.00 | 強力賣出 |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,037.00 | −0.81% | −139.82 | 17,037.00 | 17,037.00 | 強力賣出 |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,094.00 | −0.81% | −139.82 | 17,094.00 | 17,094.00 | 強力賣出 |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,159.00 | −0.81% | −139.82 | 17,159.00 | 17,159.00 | 強力賣出 |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,219.00 | −0.81% | −139.82 | 17,219.00 | 17,219.00 | 強力賣出 |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,280.00 | −0.80% | −139.82 | 17,280.00 | 17,280.00 | 強力賣出 |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,340.00 | −0.81% | −140.82 | 17,340.00 | 17,340.00 | 強力賣出 |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,400.00 | −0.81% | −141.82 | 17,400.00 | 17,400.00 | 強力賣出 |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,460.00 | −0.81% | −142.82 | 17,460.00 | 17,460.00 | 強力賣出 |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,520.00 | −0.81% | −143.82 | 17,520.00 | 17,520.00 | 強力賣出 |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,580.00 | −0.82% | −144.82 | 17,580.00 | 17,580.00 | 強力賣出 |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,641.00 | −0.81% | −144.82 | 17,641.00 | 17,641.00 | 強力賣出 |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,702.00 | −0.81% | −144.82 | 17,702.00 | 17,702.00 | 強力賣出 |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,763.00 | −0.81% | −144.82 | 17,763.00 | 17,763.00 | 強力賣出 |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,824.00 | −0.81% | −144.82 | 17,824.00 | 17,824.00 | 強力賣出 |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,886.00 | −0.80% | −144.82 | 17,886.00 | 17,886.00 | 強力賣出 |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,948.00 | −0.80% | −144.82 | 17,948.00 | 17,948.00 | 強力賣出 |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,010.00 | −0.80% | −144.82 | 18,010.00 | 18,010.00 | 強力賣出 |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,072.00 | −0.79% | −144.82 | 18,072.00 | 18,072.00 | 強力賣出 |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,134.00 | −0.79% | −144.82 | 18,134.00 | 18,134.00 | 強力賣出 |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,196.00 | −0.79% | −144.82 | 18,196.00 | 18,196.00 | 強力賣出 |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,258.00 | −0.79% | −144.82 | 18,258.00 | 18,258.00 | 強力賣出 |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,320.00 | −0.78% | −144.82 | 18,320.00 | 18,320.00 | 強力賣出 |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,382.00 | −0.78% | −144.82 | 18,382.00 | 18,382.00 | 強力賣出 |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,444.00 | −0.78% | −144.82 | 18,444.00 | 18,444.00 | 強力賣出 |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,506.00 | −0.78% | −144.82 | 18,506.00 | 18,506.00 | 強力賣出 |