Lead Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,957.20 | −0.26% | −5.10 | 1,962.00 | 1,957.20 | 賣出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,968.36 | −0.25% | −4.94 | 1,968.36 | 1,968.36 | 賣出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,975.87 | −0.26% | −5.09 | 1,978.00 | 1,975.87 | 賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,984.58 | −0.29% | −5.81 | 1,989.00 | 1,984.58 | 賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,990.58 | −0.29% | −5.81 | 1,990.58 | 1,990.58 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,998.58 | −0.29% | −5.82 | 1,998.58 | 1,998.58 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,005.58 | −0.29% | −5.82 | 2,005.58 | 2,005.58 | 中立 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,013.58 | −0.24% | −4.82 | 2,013.58 | 2,013.58 | 買入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,019.58 | −0.26% | −5.32 | 2,019.58 | 2,019.58 | 中立 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,025.58 | −0.29% | −5.81 | 2,025.58 | 2,025.58 | 買入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,030.58 | −0.29% | −5.81 | 2,030.58 | 2,030.58 | 買入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,035.58 | −0.28% | −5.81 | 2,035.58 | 2,035.58 | 買入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,039.58 | −0.28% | −5.81 | 2,039.58 | 2,039.58 | 買入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,043.08 | −0.26% | −5.31 | 2,043.08 | 2,043.08 | 買入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,045.58 | −0.23% | −4.81 | 2,045.58 | 2,045.58 | 買入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,049.58 | −0.21% | −4.31 | 2,049.58 | 2,049.58 | 買入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,053.58 | −0.16% | −3.31 | 2,053.58 | 2,053.58 | 買入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,057.08 | −0.14% | −2.81 | 2,057.08 | 2,057.08 | 買入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,060.58 | −0.09% | −1.81 | 2,060.58 | 2,060.58 | 買入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,064.83 | −0.09% | −1.81 | 2,064.83 | 2,064.83 | 買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,069.08 | −0.09% | −1.81 | 2,069.08 | 2,069.08 | 買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,073.33 | −0.09% | −1.81 | 2,073.33 | 2,073.33 | 買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,077.58 | −0.09% | −1.81 | 2,077.58 | 2,077.58 | 買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,081.83 | −0.09% | −1.81 | 2,081.83 | 2,081.83 | 買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,086.08 | −0.09% | −1.81 | 2,086.08 | 2,086.08 | 買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,090.33 | −0.09% | −1.81 | 2,090.33 | 2,090.33 | 買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,094.58 | −0.09% | −1.81 | 2,094.58 | 2,094.58 | 買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,098.58 | −0.09% | −1.81 | 2,098.58 | 2,098.58 | 買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,102.58 | −0.09% | −1.81 | 2,102.58 | 2,102.58 | 買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,106.58 | −0.09% | −1.81 | 2,106.58 | 2,106.58 | 買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,110.58 | −0.09% | −1.81 | 2,110.58 | 2,110.58 | 買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,114.58 | −0.09% | −1.81 | 2,114.58 | 2,114.58 | 買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,118.58 | −0.09% | −1.81 | 2,118.58 | 2,118.58 | 買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,122.58 | −0.09% | −1.81 | 2,122.58 | 2,122.58 | 買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,126.58 | −0.09% | −1.81 | 2,126.58 | 2,126.58 | 買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,130.58 | −0.08% | −1.81 | 2,130.58 | 2,130.58 | 買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,134.58 | −0.08% | −1.81 | 2,134.58 | 2,134.58 | 買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,138.58 | −0.08% | −1.81 | 2,138.58 | 2,138.58 | 買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,142.58 | −0.08% | −1.81 | 2,142.58 | 2,142.58 | 買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,146.08 | −0.08% | −1.81 | 2,146.08 | 2,146.08 | 買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,149.58 | −0.08% | −1.81 | 2,149.58 | 2,149.58 | 買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,152.58 | −0.08% | −1.81 | 2,152.58 | 2,152.58 | 買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,155.58 | −0.08% | −1.81 | 2,155.58 | 2,155.58 | 買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,154.33 | −0.08% | −1.81 | 2,154.33 | 2,154.33 | 買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,153.08 | −0.08% | −1.81 | 2,153.08 | 2,153.08 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,151.83 | −0.08% | −1.81 | 2,151.83 | 2,151.83 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,150.58 | −0.08% | −1.81 | 2,150.58 | 2,150.58 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,149.33 | −0.08% | −1.81 | 2,149.33 | 2,149.33 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,148.08 | −0.08% | −1.81 | 2,148.08 | 2,148.08 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,146.83 | −0.08% | −1.81 | 2,146.83 | 2,146.83 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,145.58 | −0.08% | −1.81 | 2,145.58 | 2,145.58 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,144.33 | −0.08% | −1.81 | 2,144.33 | 2,144.33 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,143.08 | −0.08% | −1.81 | 2,143.08 | 2,143.08 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,141.83 | −0.08% | −1.81 | 2,141.83 | 2,141.83 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,140.58 | −0.08% | −1.81 | 2,140.58 | 2,140.58 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,136.58 | −0.08% | −1.81 | 2,136.58 | 2,136.58 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,132.58 | −0.08% | −1.81 | 2,132.58 | 2,132.58 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,128.33 | −0.08% | −1.81 | 2,128.33 | 2,128.33 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,124.08 | −0.09% | −1.81 | 2,124.08 | 2,124.08 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,119.83 | −0.09% | −1.81 | 2,119.83 | 2,119.83 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,115.58 | −0.09% | −1.81 | 2,115.58 | 2,115.58 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,111.33 | −0.09% | −1.81 | 2,111.33 | 2,111.33 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,107.08 | −0.09% | −1.81 | 2,107.08 | 2,107.08 | 買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,102.83 | −0.09% | −1.81 | 2,102.83 | 2,102.83 | — |