Lead Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,965.17 | −0.26% | −5.12 | 1,965.17 | 1,965.17 | 賣出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,959.82 | −1.68% | −33.42 | 1,978.50 | 1,959.82 | 強力賣出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,967.33 | −1.64% | −32.81 | 1,987.50 | 1,967.00 | 強力賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,976.00 | −1.60% | −32.05 | 2,008.00 | 1,975.00 | 強力賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,982.75 | −1.59% | −32.04 | 1,982.75 | 1,982.75 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,989.50 | −1.61% | −32.55 | 1,989.50 | 1,989.50 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,997.50 | −1.55% | −31.55 | 1,997.50 | 1,997.50 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,005.00 | −1.49% | −30.35 | 2,005.00 | 2,005.00 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,011.25 | −1.49% | −30.35 | 2,011.25 | 2,011.25 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,017.50 | −1.47% | −30.10 | 2,017.50 | 2,017.50 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,023.75 | −1.38% | −28.35 | 2,023.75 | 2,023.75 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,030.00 | −1.32% | −27.10 | 2,030.00 | 2,030.00 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,033.50 | −1.36% | −28.11 | 2,033.50 | 2,033.50 | 賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,036.00 | −1.41% | −29.11 | 2,036.00 | 2,036.00 | 賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,037.50 | −1.46% | −30.10 | 2,037.50 | 2,037.50 | 賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,041.50 | −1.45% | −30.10 | 2,041.50 | 2,041.50 | 賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,045.50 | −1.45% | −30.10 | 2,045.50 | 2,045.50 | 賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,049.00 | −1.45% | −30.10 | 2,049.00 | 2,049.00 | 賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,052.50 | −1.45% | −30.10 | 2,052.50 | 2,052.50 | 賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,056.75 | −1.44% | −30.10 | 2,056.75 | 2,056.75 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,061.00 | −1.44% | −30.10 | 2,061.00 | 2,061.00 | 賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,065.25 | −1.44% | −30.10 | 2,065.25 | 2,065.25 | 賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,069.50 | −1.43% | −30.10 | 2,069.50 | 2,069.50 | 賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,073.75 | −1.43% | −30.10 | 2,073.75 | 2,073.75 | 賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,078.00 | −1.43% | −30.10 | 2,078.00 | 2,078.00 | 賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,082.25 | −1.42% | −30.10 | 2,082.25 | 2,082.25 | 賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,086.50 | −1.42% | −30.10 | 2,086.50 | 2,086.50 | 賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,090.50 | −1.42% | −30.10 | 2,090.50 | 2,090.50 | 賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,094.50 | −1.42% | −30.10 | 2,094.50 | 2,094.50 | 賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,098.50 | −1.41% | −30.10 | 2,098.50 | 2,098.50 | 賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,102.50 | −1.41% | −30.10 | 2,102.50 | 2,102.50 | 中立 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,106.50 | −1.41% | −30.10 | 2,106.50 | 2,106.50 | 中立 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,110.50 | −1.41% | −30.10 | 2,110.50 | 2,110.50 | 中立 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,114.50 | −1.40% | −30.10 | 2,114.50 | 2,114.50 | 中立 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,118.50 | −1.40% | −30.10 | 2,118.50 | 2,118.50 | 中立 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,122.50 | −1.40% | −30.10 | 2,122.50 | 2,122.50 | 中立 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,126.50 | −1.40% | −30.10 | 2,126.50 | 2,126.50 | 中立 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,130.50 | −1.39% | −30.10 | 2,130.50 | 2,130.50 | 中立 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,134.50 | −1.39% | −30.10 | 2,134.50 | 2,134.50 | 中立 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,138.00 | −1.39% | −30.10 | 2,138.00 | 2,138.00 | 中立 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,141.50 | −1.39% | −30.10 | 2,141.50 | 2,141.50 | 中立 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,144.50 | −1.38% | −30.10 | 2,144.50 | 2,144.50 | 中立 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,147.50 | −1.38% | −30.10 | 2,147.50 | 2,147.50 | 中立 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,146.25 | −1.38% | −30.10 | 2,146.25 | 2,146.25 | 中立 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,145.00 | −1.38% | −30.10 | 2,145.00 | 2,145.00 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,143.75 | −1.38% | −30.10 | 2,143.75 | 2,143.75 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,142.50 | −1.39% | −30.10 | 2,142.50 | 2,142.50 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,141.25 | −1.39% | −30.10 | 2,141.25 | 2,141.25 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,140.00 | −1.39% | −30.10 | 2,140.00 | 2,140.00 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,138.75 | −1.39% | −30.10 | 2,138.75 | 2,138.75 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,137.50 | −1.39% | −30.10 | 2,137.50 | 2,137.50 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,136.25 | −1.39% | −30.10 | 2,136.25 | 2,136.25 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,135.00 | −1.39% | −30.10 | 2,135.00 | 2,135.00 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,133.75 | −1.39% | −30.10 | 2,133.75 | 2,133.75 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,132.50 | −1.39% | −30.10 | 2,132.50 | 2,132.50 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,128.50 | −1.39% | −30.10 | 2,128.50 | 2,128.50 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,124.50 | −1.40% | −30.10 | 2,124.50 | 2,124.50 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,120.25 | −1.40% | −30.10 | 2,120.25 | 2,120.25 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,116.00 | −1.40% | −30.10 | 2,116.00 | 2,116.00 | 中立 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,111.75 | −1.41% | −30.10 | 2,111.75 | 2,111.75 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,107.50 | −1.41% | −30.10 | 2,107.50 | 2,107.50 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,103.25 | −1.41% | −30.10 | 2,103.25 | 2,103.25 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,099.00 | −1.41% | −30.10 | 2,099.00 | 2,099.00 | 中立 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,094.75 | −1.42% | −30.10 | 2,094.75 | 2,094.75 | 強力賣出 |