Lead Futures (Jun 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,949.17 | −0.24% | −4.76 | 1,949.17 | 1,946.50 | 賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,972.50 | +0.57% | +11.27 | 1,972.50 | 1,962.00 | 賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,972.72 | −0.22% | −4.32 | 1,975.00 | 1,970.00 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,983.12 | −0.17% | −3.41 | 1,983.12 | 1,983.12 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,990.81 | −0.24% | −4.72 | 1,990.81 | 1,990.81 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,999.06 | −0.20% | −3.97 | 1,999.06 | 1,999.06 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,006.06 | −0.20% | −3.97 | 2,006.06 | 2,006.06 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,014.56 | −0.10% | −1.97 | 2,014.56 | 2,014.56 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,018.56 | −0.10% | −1.97 | 2,018.56 | 2,018.56 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,023.56 | −0.10% | −1.97 | 2,023.56 | 2,023.56 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,026.06 | −0.02% | −0.47 | 2,026.06 | 2,026.06 | 賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,031.56 | +0.05% | +1.03 | 2,031.56 | 2,031.56 | 賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,033.80 | +0.14% | +2.77 | 2,033.80 | 2,033.80 | 賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,037.05 | +0.21% | +4.27 | 2,037.05 | 2,037.05 | 賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,040.30 | +0.28% | +5.77 | 2,040.30 | 2,040.30 | 賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,043.55 | +0.37% | +7.52 | 2,043.55 | 2,043.55 | 賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,046.80 | +0.45% | +9.27 | 2,046.80 | 2,046.80 | 賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,047.80 | +0.45% | +9.27 | 2,047.80 | 2,047.80 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,052.30 | +0.45% | +9.27 | 2,052.30 | 2,052.30 | 賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,056.80 | +0.45% | +9.27 | 2,056.80 | 2,056.80 | 賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,061.05 | +0.45% | +9.27 | 2,061.05 | 2,061.05 | 賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,065.30 | +0.45% | +9.27 | 2,065.30 | 2,065.30 | 賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,069.55 | +0.45% | +9.27 | 2,069.55 | 2,069.55 | 賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,073.80 | +0.45% | +9.27 | 2,073.80 | 2,073.80 | 賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,078.05 | +0.45% | +9.27 | 2,078.05 | 2,078.05 | 賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,082.30 | +0.45% | +9.27 | 2,082.30 | 2,082.30 | 賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,086.55 | +0.45% | +9.27 | 2,086.55 | 2,086.55 | 賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,090.80 | +0.45% | +9.27 | 2,090.80 | 2,090.80 | 賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,095.05 | +0.44% | +9.27 | 2,095.05 | 2,095.05 | 賣出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,099.05 | +0.44% | +9.27 | 2,099.05 | 2,099.05 | 賣出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,103.05 | +0.44% | +9.27 | 2,103.05 | 2,103.05 | 賣出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,107.05 | +0.44% | +9.27 | 2,107.05 | 2,107.05 | 賣出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,111.05 | +0.44% | +9.27 | 2,111.05 | 2,111.05 | 賣出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,115.05 | +0.44% | +9.27 | 2,115.05 | 2,115.05 | 賣出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,119.05 | +0.44% | +9.27 | 2,119.05 | 2,119.05 | 賣出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,123.05 | +0.44% | +9.27 | 2,123.05 | 2,123.05 | 賣出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,127.05 | +0.44% | +9.27 | 2,127.05 | 2,127.05 | 賣出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,130.55 | +0.44% | +9.27 | 2,130.55 | 2,130.55 | 賣出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,134.05 | +0.44% | +9.27 | 2,134.05 | 2,134.05 | 賣出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,137.05 | +0.44% | +9.27 | 2,137.05 | 2,137.05 | 賣出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,140.05 | +0.44% | +9.27 | 2,140.05 | 2,140.05 | 賣出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,138.80 | +0.44% | +9.27 | 2,138.80 | 2,138.80 | 賣出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,137.55 | +0.44% | +9.27 | 2,137.55 | 2,137.55 | 賣出 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,136.30 | +0.44% | +9.27 | 2,136.30 | 2,136.30 | 賣出 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,135.05 | +0.44% | +9.27 | 2,135.05 | 2,135.05 | 賣出 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,133.80 | +0.44% | +9.27 | 2,133.80 | 2,133.80 | 賣出 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,132.55 | +0.44% | +9.27 | 2,132.55 | 2,132.55 | 賣出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,131.30 | +0.44% | +9.27 | 2,131.30 | 2,131.30 | 賣出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,130.05 | +0.44% | +9.27 | 2,130.05 | 2,130.05 | 賣出 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,128.80 | +0.44% | +9.27 | 2,128.80 | 2,128.80 | 賣出 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,127.55 | +0.44% | +9.27 | 2,127.55 | 2,127.55 | 賣出 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,126.30 | +0.44% | +9.27 | 2,126.30 | 2,126.30 | 賣出 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,125.05 | +0.44% | +9.27 | 2,125.05 | 2,125.05 | 賣出 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,121.05 | +0.44% | +9.27 | 2,121.05 | 2,121.05 | 賣出 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,117.05 | +0.44% | +9.27 | 2,117.05 | 2,117.05 | 賣出 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,112.80 | +0.44% | +9.27 | 2,112.80 | 2,112.80 | 賣出 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,108.55 | +0.44% | +9.27 | 2,108.55 | 2,108.55 | 賣出 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,104.30 | +0.44% | +9.27 | 2,104.30 | 2,104.30 | 賣出 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,100.05 | +0.44% | +9.27 | 2,100.05 | 2,100.05 | 賣出 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,095.80 | +0.44% | +9.27 | 2,095.80 | 2,095.80 | 賣出 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,091.55 | +0.45% | +9.27 | 2,091.55 | 2,091.55 | 賣出 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,087.30 | +0.45% | +9.27 | 2,087.30 | 2,087.30 | 賣出 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,083.05 | +0.45% | +9.27 | 2,083.05 | 2,083.05 | 買入 |