Lead Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,044.03 | +0.22% | +4.55 | 2,049.00 | 2,044.03 | 強力買入 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,053.25 | +0.22% | +4.51 | 2,059.00 | 2,052.50 | 買入 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,062.48 | +0.22% | +4.57 | 2,068.50 | 2,060.50 | 強力買入 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,070.24 | +0.25% | +5.26 | 2,075.00 | 2,068.00 | 買入 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,077.48 | +0.27% | +5.57 | 2,077.48 | 2,077.48 | 強力買入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,085.49 | +0.32% | +6.58 | 2,085.49 | 2,085.49 | 強力買入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,093.49 | +0.31% | +6.55 | 2,093.49 | 2,093.49 | 強力買入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,098.99 | +0.31% | +6.55 | 2,098.99 | 2,098.99 | 強力買入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,103.49 | +0.34% | +7.05 | 2,103.49 | 2,103.49 | 強力買入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,107.49 | +0.34% | +7.05 | 2,107.49 | 2,107.49 | 強力買入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,112.49 | +0.33% | +7.05 | 2,112.49 | 2,112.49 | 強力買入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,114.99 | +0.33% | +7.05 | 2,114.99 | 2,114.99 | 強力買入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,120.99 | +0.50% | +10.55 | 2,120.99 | 2,120.99 | 強力買入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,122.99 | +0.50% | +10.55 | 2,122.99 | 2,122.99 | 強力買入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,125.49 | +0.48% | +10.05 | 2,125.49 | 2,125.49 | 強力買入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,127.99 | +0.45% | +9.55 | 2,127.99 | 2,127.99 | 強力買入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,130.49 | +0.43% | +9.05 | 2,130.49 | 2,130.49 | 強力買入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,132.99 | +0.43% | +9.05 | 2,132.99 | 2,132.99 | 強力買入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,137.24 | +0.43% | +9.05 | 2,137.24 | 2,137.24 | 強力買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,141.49 | +0.42% | +9.05 | 2,141.49 | 2,141.49 | 強力買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,145.74 | +0.42% | +9.05 | 2,145.74 | 2,145.74 | 強力買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,149.99 | +0.42% | +9.05 | 2,149.99 | 2,149.99 | 強力買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,154.24 | +0.42% | +9.05 | 2,154.24 | 2,154.24 | 強力買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,158.49 | +0.42% | +9.05 | 2,158.49 | 2,158.49 | 強力買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,162.74 | +0.42% | +9.05 | 2,162.74 | 2,162.74 | 強力買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,166.99 | +0.42% | +9.05 | 2,166.99 | 2,166.99 | 強力買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,171.24 | +0.42% | +9.05 | 2,171.24 | 2,171.24 | 強力買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,175.49 | +0.42% | +9.05 | 2,175.49 | 2,175.49 | 強力買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,179.74 | +0.42% | +9.05 | 2,179.74 | 2,179.74 | 強力買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,183.99 | +0.42% | +9.05 | 2,183.99 | 2,183.99 | 強力買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,187.99 | +0.42% | +9.05 | 2,187.99 | 2,187.99 | 強力買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,191.99 | +0.41% | +9.05 | 2,191.99 | 2,191.99 | 強力買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,195.99 | +0.41% | +9.05 | 2,195.99 | 2,195.99 | 強力買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,199.99 | +0.41% | +9.05 | 2,199.99 | 2,199.99 | 強力買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,203.99 | +0.41% | +9.05 | 2,203.99 | 2,203.99 | 強力買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,207.99 | +0.41% | +9.05 | 2,207.99 | 2,207.99 | 強力買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,211.99 | +0.41% | +9.05 | 2,211.99 | 2,211.99 | 強力買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,215.99 | +0.41% | +9.05 | 2,215.99 | 2,215.99 | 強力買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,219.49 | +0.41% | +9.05 | 2,219.49 | 2,219.49 | 強力買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,222.99 | +0.41% | +9.05 | 2,222.99 | 2,222.99 | 強力買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,225.99 | +0.41% | +9.05 | 2,225.99 | 2,225.99 | 強力買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,228.99 | +0.41% | +9.05 | 2,228.99 | 2,228.99 | 強力買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,227.74 | +0.41% | +9.05 | 2,227.74 | 2,227.74 | 強力買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,226.49 | +0.41% | +9.05 | 2,226.49 | 2,226.49 | 強力買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,225.24 | +0.41% | +9.05 | 2,225.24 | 2,225.24 | 強力買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,223.99 | +0.41% | +9.05 | 2,223.99 | 2,223.99 | 強力買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,222.74 | +0.41% | +9.05 | 2,222.74 | 2,222.74 | 強力買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,221.49 | +0.41% | +9.05 | 2,221.49 | 2,221.49 | 強力買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,220.24 | +0.41% | +9.05 | 2,220.24 | 2,220.24 | 強力買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,218.99 | +0.41% | +9.05 | 2,218.99 | 2,218.99 | 強力買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,217.74 | +0.41% | +9.05 | 2,217.74 | 2,217.74 | 強力買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,216.49 | +0.41% | +9.05 | 2,216.49 | 2,216.49 | 強力買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,215.24 | +0.41% | +9.05 | 2,215.24 | 2,215.24 | 強力買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,213.99 | +0.41% | +9.05 | 2,213.99 | 2,213.99 | 強力買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,209.99 | +0.41% | +9.05 | 2,209.99 | 2,209.99 | 強力買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,205.99 | +0.41% | +9.05 | 2,205.99 | 2,205.99 | 強力買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,201.74 | +0.41% | +9.05 | 2,201.74 | 2,201.74 | 強力買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,197.49 | +0.41% | +9.05 | 2,197.49 | 2,197.49 | 強力買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,193.24 | +0.41% | +9.05 | 2,193.24 | 2,193.24 | 強力買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,188.99 | +0.42% | +9.05 | 2,188.99 | 2,188.99 | 強力買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,184.74 | +0.42% | +9.05 | 2,184.74 | 2,184.74 | 強力買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,180.49 | +0.42% | +9.05 | 2,180.49 | 2,180.49 | 強力買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,176.24 | +0.42% | +9.05 | 2,176.24 | 2,176.24 | 強力買入 |