Lead Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,000.83 | +1.71% | +33.66 | 2,000.83 | 1,986.00 | 買入 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,028.00 | +0.63% | +12.76 | 2,028.00 | 2,028.00 | 強力買入 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,035.00 | +0.63% | +12.84 | 2,039.50 | 2,022.00 | 強力買入 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,033.30 | +1.36% | +27.38 | 2,034.00 | 2,020.50 | 買入 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,029.50 | −0.63% | −12.80 | 2,029.50 | 2,029.50 | 買入 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,051.80 | +1.25% | +25.38 | 2,051.80 | 2,051.80 | 買入 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,059.30 | +1.25% | +25.38 | 2,059.30 | 2,059.30 | 買入 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,066.30 | +1.29% | +26.38 | 2,066.30 | 2,066.30 | 強力買入 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,073.30 | +1.24% | +25.38 | 2,073.30 | 2,073.30 | 強力買入 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,079.95 | +1.16% | +23.78 | 2,079.95 | 2,079.95 | 強力買入 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,085.94 | +1.24% | +25.52 | 2,085.94 | 2,085.94 | 強力買入 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,088.95 | +1.18% | +24.28 | 2,088.95 | 2,088.95 | 強力買入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,090.95 | +1.14% | +23.53 | 2,090.95 | 2,090.95 | 強力買入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,092.95 | +1.10% | +22.78 | 2,092.95 | 2,092.95 | 強力買入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,094.95 | +1.06% | +22.03 | 2,094.95 | 2,094.95 | 強力買入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,098.30 | +1.07% | +22.13 | 2,098.30 | 2,098.30 | 強力買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,103.30 | +1.06% | +22.13 | 2,103.30 | 2,103.30 | 強力買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,108.30 | +1.06% | +22.13 | 2,108.30 | 2,108.30 | 強力買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,112.80 | +1.06% | +22.13 | 2,112.80 | 2,112.80 | 強力買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,117.30 | +1.06% | +22.13 | 2,117.30 | 2,117.30 | 強力買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,121.80 | +1.05% | +22.13 | 2,121.80 | 2,121.80 | 強力買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,126.30 | +1.05% | +22.13 | 2,126.30 | 2,126.30 | 強力買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,130.80 | +1.05% | +22.13 | 2,130.80 | 2,130.80 | 強力買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,135.30 | +1.05% | +22.13 | 2,135.30 | 2,135.30 | 強力買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,139.80 | +1.05% | +22.13 | 2,139.80 | 2,139.80 | 強力買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,144.05 | +1.04% | +22.13 | 2,144.05 | 2,144.05 | 強力買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,148.30 | +1.04% | +22.13 | 2,148.30 | 2,148.30 | 強力買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,152.30 | +1.04% | +22.13 | 2,152.30 | 2,152.30 | 強力買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,156.30 | +1.04% | +22.13 | 2,156.30 | 2,156.30 | 強力買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,160.30 | +1.03% | +22.13 | 2,160.30 | 2,160.30 | 強力買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,164.30 | +1.03% | +22.13 | 2,164.30 | 2,164.30 | 強力買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,168.30 | +1.03% | +22.13 | 2,168.30 | 2,168.30 | 強力買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,172.30 | +1.03% | +22.13 | 2,172.30 | 2,172.30 | 強力買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,176.30 | +1.03% | +22.13 | 2,176.30 | 2,176.30 | 強力買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,180.30 | +1.03% | +22.13 | 2,180.30 | 2,180.30 | 強力買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,183.80 | +1.02% | +22.13 | 2,183.80 | 2,183.80 | 強力買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,187.30 | +1.02% | +22.13 | 2,187.30 | 2,187.30 | 強力買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,190.30 | +1.02% | +22.13 | 2,190.30 | 2,190.30 | 強力買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,193.30 | +1.02% | +22.13 | 2,193.30 | 2,193.30 | 強力買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,195.80 | +1.02% | +22.13 | 2,195.80 | 2,195.80 | 強力買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,198.30 | +1.02% | +22.13 | 2,198.30 | 2,198.30 | 強力買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,200.80 | +1.02% | +22.13 | 2,200.80 | 2,200.80 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,203.30 | +1.01% | +22.13 | 2,203.30 | 2,203.30 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,205.80 | +1.01% | +22.13 | 2,205.80 | 2,205.80 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,208.30 | +1.01% | +22.13 | 2,208.30 | 2,208.30 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,210.80 | +1.01% | +22.13 | 2,210.80 | 2,210.80 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,213.30 | +1.01% | +22.13 | 2,213.30 | 2,213.30 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,215.80 | +1.01% | +22.13 | 2,215.80 | 2,215.80 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,218.30 | +1.01% | +22.13 | 2,218.30 | 2,218.30 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,220.80 | +1.01% | +22.13 | 2,220.80 | 2,220.80 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,223.30 | +1.01% | +22.13 | 2,223.30 | 2,223.30 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,225.80 | +1.00% | +22.13 | 2,225.80 | 2,225.80 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,228.30 | +1.00% | +22.13 | 2,228.30 | 2,228.30 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,230.30 | +1.00% | +22.13 | 2,230.30 | 2,230.30 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,232.30 | +1.00% | +22.13 | 2,232.30 | 2,232.30 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,234.30 | +1.00% | +22.13 | 2,234.30 | 2,234.30 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,236.30 | +1.00% | +22.13 | 2,236.30 | 2,236.30 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,238.30 | +1.00% | +22.13 | 2,238.30 | 2,238.30 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,234.05 | +1.00% | +22.13 | 2,234.05 | 2,234.05 | 買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,229.80 | +1.00% | +22.13 | 2,229.80 | 2,229.80 | 買入 |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,225.55 | +1.00% | +22.13 | 2,225.55 | 2,225.55 | 買入 |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,221.30 | +1.01% | +22.13 | 2,221.30 | 2,221.30 | 買入 |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,217.05 | +1.01% | +22.13 | 2,217.05 | 2,217.05 | 強力買入 |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,212.80 | +1.01% | +22.13 | 2,212.80 | 2,212.80 | 中立 |