Lead Futures (Feb 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 1,973.87 | −0.76% | −15.15 | 1,983.50 | 1,973.87 | 強力賣出 |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 1,988.98 | −0.74% | −14.89 | 1,988.98 | 1,988.98 | 強力賣出 |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,000.88 | −0.68% | −13.67 | 2,009.50 | 1,995.00 | 強力賣出 |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,009.47 | −0.79% | −16.02 | 2,016.00 | 2,008.50 | 強力賣出 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,017.97 | −0.81% | −16.52 | 2,017.97 | 2,017.97 | 強力賣出 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,026.22 | −0.86% | −17.52 | 2,026.22 | 2,026.22 | 強力賣出 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,038.22 | −0.85% | −17.52 | 2,038.22 | 2,038.22 | 強力賣出 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,050.72 | −0.78% | −16.02 | 2,050.72 | 2,050.72 | 強力賣出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,061.47 | −0.84% | −17.52 | 2,061.47 | 2,061.47 | 強力賣出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,068.98 | −0.83% | −17.26 | 2,068.98 | 2,068.98 | 強力賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,077.48 | −0.82% | −17.26 | 2,077.48 | 2,077.48 | 強力賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,085.48 | −0.82% | −17.26 | 2,085.48 | 2,085.48 | 強力賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,093.48 | −0.82% | −17.26 | 2,093.48 | 2,093.48 | 強力賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,099.98 | −0.82% | −17.26 | 2,099.98 | 2,099.98 | 強力賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,104.23 | −0.81% | −17.26 | 2,104.23 | 2,104.23 | 強力賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,108.48 | −0.81% | −17.26 | 2,108.48 | 2,108.48 | 強力賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,112.98 | −0.81% | −17.26 | 2,112.98 | 2,112.98 | 強力賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,117.48 | −0.81% | −17.26 | 2,117.48 | 2,117.48 | 強力賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,121.98 | −0.81% | −17.26 | 2,121.98 | 2,121.98 | 強力賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,125.48 | −0.81% | −17.26 | 2,125.48 | 2,125.48 | 強力賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,128.48 | −0.80% | −17.26 | 2,128.48 | 2,128.48 | 強力賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,131.48 | −0.80% | −17.26 | 2,131.48 | 2,131.48 | 強力賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,134.48 | −0.80% | −17.26 | 2,134.48 | 2,134.48 | 強力賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,136.98 | −0.80% | −17.26 | 2,136.98 | 2,136.98 | 強力賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,139.98 | −0.80% | −17.26 | 2,139.98 | 2,139.98 | 強力賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,142.98 | −0.80% | −17.26 | 2,142.98 | 2,142.98 | 強力賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,144.98 | −0.80% | −17.26 | 2,144.98 | 2,144.98 | 強力賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,146.98 | −0.80% | −17.26 | 2,146.98 | 2,146.98 | 強力賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,148.98 | −0.80% | −17.26 | 2,148.98 | 2,148.98 | 強力賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,150.98 | −0.80% | −17.26 | 2,150.98 | 2,150.98 | 強力賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,152.98 | −0.80% | −17.26 | 2,152.98 | 2,152.98 | 強力賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,154.98 | −0.79% | −17.26 | 2,154.98 | 2,154.98 | 強力賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,156.98 | −0.79% | −17.26 | 2,156.98 | 2,156.98 | 強力賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,158.98 | −0.79% | −17.26 | 2,158.98 | 2,158.98 | 強力賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,161.23 | −0.79% | −17.26 | 2,161.23 | 2,161.23 | 強力賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,163.48 | −0.79% | −17.26 | 2,163.48 | 2,163.48 | 強力賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,165.73 | −0.79% | −17.26 | 2,165.73 | 2,165.73 | 強力賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,167.98 | −0.79% | −17.26 | 2,167.98 | 2,167.98 | 強力賣出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,169.23 | −0.79% | −17.26 | 2,169.23 | 2,169.23 | 強力賣出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,170.48 | −0.79% | −17.26 | 2,170.48 | 2,170.48 | 強力賣出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,171.73 | −0.79% | −17.26 | 2,171.73 | 2,171.73 | 強力賣出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,172.98 | −0.79% | −17.26 | 2,172.98 | 2,172.98 | 強力賣出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,174.23 | −0.79% | −17.26 | 2,174.23 | 2,174.23 | 強力賣出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,175.48 | −0.79% | −17.26 | 2,175.48 | 2,175.48 | 強力賣出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,176.73 | −0.79% | −17.26 | 2,176.73 | 2,176.73 | 強力賣出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,177.98 | −0.79% | −17.26 | 2,177.98 | 2,177.98 | 強力賣出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,179.23 | −0.79% | −17.26 | 2,179.23 | 2,179.23 | 強力賣出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,180.48 | −0.79% | −17.26 | 2,180.48 | 2,180.48 | 強力賣出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,181.73 | −0.78% | −17.26 | 2,181.73 | 2,181.73 | 強力賣出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | 強力賣出 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,182.98 | −0.78% | −17.26 | 2,182.98 | 2,182.98 | — |