Lead Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,943.99 | −0.31% | −5.95 | 1,943.99 | 1,942.00 | 強力賣出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,952.42 | −0.25% | −4.99 | 1,952.42 | 1,947.50 | 強力賣出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,958.36 | −0.26% | −5.02 | 1,958.36 | 1,955.00 | 強力賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,963.86 | −0.29% | −5.71 | 1,963.86 | 1,950.00 | 強力賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,970.36 | −0.28% | −5.46 | 1,970.36 | 1,970.36 | 強力賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,976.36 | −0.33% | −6.46 | 1,976.36 | 1,976.36 | 強力賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,981.36 | −0.29% | −5.71 | 1,981.36 | 1,981.36 | 強力賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,986.86 | −0.29% | −5.71 | 1,986.86 | 1,986.86 | 強力賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,993.11 | −0.29% | −5.71 | 1,993.11 | 1,993.11 | 強力賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,999.36 | −0.28% | −5.71 | 1,999.36 | 1,999.36 | 強力賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,003.86 | −0.28% | −5.71 | 2,003.86 | 2,003.86 | 強力賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,008.86 | −0.28% | −5.71 | 2,008.86 | 2,008.86 | 強力賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,013.36 | −0.28% | −5.71 | 2,013.36 | 2,013.36 | 強力賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,016.36 | −0.28% | −5.71 | 2,016.36 | 2,016.36 | 強力賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,019.36 | −0.28% | −5.71 | 2,019.36 | 2,019.36 | 強力賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,022.36 | −0.28% | −5.71 | 2,022.36 | 2,022.36 | 強力賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,024.36 | −0.23% | −4.71 | 2,024.36 | 2,024.36 | 強力賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,026.36 | −0.18% | −3.71 | 2,026.36 | 2,026.36 | 強力賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,028.36 | −0.16% | −3.21 | 2,028.36 | 2,028.36 | 強力賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,031.86 | −0.16% | −3.21 | 2,031.86 | 2,031.86 | 強力賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,035.36 | −0.16% | −3.21 | 2,035.36 | 2,035.36 | 強力賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,038.86 | −0.16% | −3.21 | 2,038.86 | 2,038.86 | 強力賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,042.36 | −0.16% | −3.21 | 2,042.36 | 2,042.36 | 強力賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,045.61 | −0.16% | −3.21 | 2,045.61 | 2,045.61 | 強力賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,048.86 | −0.16% | −3.21 | 2,048.86 | 2,048.86 | 強力賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,052.11 | −0.16% | −3.21 | 2,052.11 | 2,052.11 | 強力賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,055.36 | −0.16% | −3.21 | 2,055.36 | 2,055.36 | 強力賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,058.61 | −0.16% | −3.21 | 2,058.61 | 2,058.61 | 強力賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,061.86 | −0.16% | −3.21 | 2,061.86 | 2,061.86 | 強力賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,065.11 | −0.16% | −3.21 | 2,065.11 | 2,065.11 | 強力賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,068.36 | −0.15% | −3.21 | 2,068.36 | 2,068.36 | 強力賣出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,072.36 | −0.15% | −3.21 | 2,072.36 | 2,072.36 | 強力賣出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,076.36 | −0.15% | −3.21 | 2,076.36 | 2,076.36 | 強力賣出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,080.36 | −0.15% | −3.21 | 2,080.36 | 2,080.36 | 強力賣出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,084.36 | −0.15% | −3.21 | 2,084.36 | 2,084.36 | 強力賣出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,088.36 | −0.15% | −3.21 | 2,088.36 | 2,088.36 | 強力賣出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,092.36 | −0.15% | −3.21 | 2,092.36 | 2,092.36 | 強力賣出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,096.36 | −0.15% | −3.21 | 2,096.36 | 2,096.36 | 強力賣出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,100.36 | −0.15% | −3.21 | 2,100.36 | 2,100.36 | 強力賣出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,103.86 | −0.15% | −3.21 | 2,103.86 | 2,103.86 | 強力賣出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,107.36 | −0.15% | −3.21 | 2,107.36 | 2,107.36 | 強力賣出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,110.36 | −0.15% | −3.21 | 2,110.36 | 2,110.36 | 強力賣出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,113.36 | −0.15% | −3.21 | 2,113.36 | 2,113.36 | 強力賣出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,112.11 | −0.15% | −3.21 | 2,112.11 | 2,112.11 | 強力賣出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,110.86 | −0.15% | −3.21 | 2,110.86 | 2,110.86 | 強力賣出 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,109.61 | −0.15% | −3.21 | 2,109.61 | 2,109.61 | 強力賣出 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,108.36 | −0.15% | −3.21 | 2,108.36 | 2,108.36 | 強力賣出 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,107.11 | −0.15% | −3.21 | 2,107.11 | 2,107.11 | 強力賣出 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,105.86 | −0.15% | −3.21 | 2,105.86 | 2,105.86 | 強力賣出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,104.61 | −0.15% | −3.21 | 2,104.61 | 2,104.61 | 強力賣出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,103.36 | −0.15% | −3.21 | 2,103.36 | 2,103.36 | 賣出 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,102.11 | −0.15% | −3.21 | 2,102.11 | 2,102.11 | 賣出 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,100.86 | −0.15% | −3.21 | 2,100.86 | 2,100.86 | 賣出 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,099.61 | −0.15% | −3.21 | 2,099.61 | 2,099.61 | 賣出 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,098.36 | −0.15% | −3.21 | 2,098.36 | 2,098.36 | 賣出 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,094.36 | −0.15% | −3.21 | 2,094.36 | 2,094.36 | 賣出 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,090.36 | −0.15% | −3.21 | 2,090.36 | 2,090.36 | 賣出 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,086.11 | −0.15% | −3.21 | 2,086.11 | 2,086.11 | 賣出 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,081.86 | −0.15% | −3.21 | 2,081.86 | 2,081.86 | 賣出 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,077.61 | −0.15% | −3.21 | 2,077.61 | 2,077.61 | 賣出 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,073.36 | −0.15% | −3.21 | 2,073.36 | 2,073.36 | 賣出 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,069.11 | −0.15% | −3.21 | 2,069.11 | 2,069.11 | 賣出 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,064.86 | −0.16% | −3.21 | 2,064.86 | 2,064.86 | 強力賣出 |