立即開始
Lead Futures (May 2025)Lead Futures (May 2025)Lead Futures (May 2025)

Lead Futures (May 2025)

沒有交易
在超級圖表上查看
概要新聞看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PBX2025Lead Futures (Nov 2025)
2025-11-191,962.22+0.99%+19.171,962.221,955.50
賣出
PBZ2025Lead Futures (Dec 2025)
2025-12-171,973.39+1.02%+19.881,973.391,953.50
賣出
PBF2026Lead Futures (Jan 2026)
2026-01-211,987.87+0.99%+19.491,992.501,981.50
賣出
PBG2026Lead Futures (Feb 2026)
2026-02-181,999.35+0.98%+19.481,999.351,999.35
賣出
PBH2026Lead Futures (Mar 2026)
2026-03-182,009.85+0.95%+18.982,009.852,009.85
賣出
PBJ2026Lead Futures (Apr 2026)
2026-04-152,019.60+0.92%+18.482,019.602,019.60
賣出
PBK2026Lead Futures (May 2026)
2026-05-202,028.85+0.89%+17.982,028.852,028.85
賣出
PBM2026Lead Futures (Jun 2026)
2026-06-172,035.86+0.89%+17.982,035.862,035.86
賣出
PBN2026Lead Futures (Jul 2026)
2026-07-152,043.86+0.89%+17.982,043.862,043.86
賣出
PBQ2026Lead Futures (Aug 2026)
2026-08-192,049.86+0.84%+17.132,049.862,049.86
賣出
PBU2026Lead Futures (Sep 2026)
2026-09-162,055.36+0.78%+15.992,055.362,055.36
賣出
PBV2026Lead Futures (Oct 2026)
2026-10-212,059.36+0.71%+14.492,059.362,059.36
賣出
PBX2026Lead Futures (Nov 2026)
2026-11-182,064.61+0.69%+14.242,064.612,064.61
賣出
PBZ2026Lead Futures (Dec 2026)
2026-12-162,069.86+0.68%+13.992,069.862,069.86
賣出
PBF2027Lead Futures (Jan 2027)
2027-01-202,074.11+0.68%+13.992,074.112,074.11
買入
PBG2027Lead Futures (Feb 2027)
2027-02-172,080.11+0.68%+13.992,080.112,080.11
買入
PBH2027Lead Futures (Mar 2027)
2027-03-172,086.11+0.68%+13.992,086.112,086.11
買入
PBJ2027Lead Futures (Apr 2027)
2027-04-212,090.61+0.67%+13.992,090.612,090.61
買入
PBK2027Lead Futures (May 2027)
2027-05-192,095.11+0.67%+13.992,095.112,095.11
買入
PBM2027Lead Futures (Jun 2027)
2027-06-162,099.61+0.67%+13.992,099.612,099.61
買入
PBN2027Lead Futures (Jul 2027)
2027-07-212,104.11+0.67%+13.992,104.112,104.11
買入
PBQ2027Lead Futures (Aug 2027)
2027-08-182,108.61+0.67%+13.992,108.612,108.61
買入
PBU2027Lead Futures (Sep 2027)
2027-09-152,113.11+0.67%+13.992,113.112,113.11
買入
PBV2027Lead Futures (Oct 2027)
2027-10-202,117.36+0.67%+13.992,117.362,117.36
買入
PBX2027Lead Futures (Nov 2027)
2027-11-172,121.61+0.66%+13.992,121.612,121.61
買入
PBZ2027Lead Futures (Dec 2027)
2027-12-152,125.86+0.66%+13.992,125.862,125.86
買入
PBF2028Lead Futures (Jan 2028)
2028-01-192,129.86+0.66%+13.992,129.862,129.86
買入
PBG2028Lead Futures (Feb 2028)
2028-02-162,133.86+0.66%+13.992,133.862,133.86
買入
PBH2028Lead Futures (Mar 2028)
2028-03-152,137.86+0.66%+13.992,137.862,137.86
買入
PBJ2028Lead Futures (Apr 2028)
2028-04-192,141.86+0.66%+13.992,141.862,141.86
買入
PBK2028Lead Futures (May 2028)
2028-05-172,145.86+0.66%+13.992,145.862,145.86
買入
PBM2028Lead Futures (Jun 2028)
2028-06-212,149.86+0.66%+13.992,149.862,149.86
買入
PBN2028Lead Futures (Jul 2028)
2028-07-192,153.86+0.65%+13.992,153.862,153.86
買入
PBQ2028Lead Futures (Aug 2028)
2028-08-162,157.86+0.65%+13.992,157.862,157.86
買入
PBU2028Lead Futures (Sep 2028)
2028-09-202,161.36+0.65%+13.992,161.362,161.36
買入
PBV2028Lead Futures (Oct 2028)
2028-10-182,164.86+0.65%+13.992,164.862,164.86
買入
PBX2028Lead Futures (Nov 2028)
2028-11-152,167.86+0.65%+13.992,167.862,167.86
買入
PBZ2028Lead Futures (Dec 2028)
2028-12-202,170.86+0.65%+13.992,170.862,170.86
買入
PBF2029Lead Futures (Jan 2029)
2029-01-172,173.36+0.65%+13.992,173.362,173.36
買入
PBG2029Lead Futures (Feb 2029)
2029-02-212,175.86+0.65%+13.992,175.862,175.86
買入
PBH2029Lead Futures (Mar 2029)
2029-03-212,178.36+0.65%+13.992,178.362,178.36
買入
PBJ2029Lead Futures (Apr 2029)
2029-04-182,180.86+0.65%+13.992,180.862,180.86
買入
PBK2029Lead Futures (May 2029)
2029-05-162,183.36+0.64%+13.992,183.362,183.36
買入
PBM2029Lead Futures (Jun 2029)
2029-06-202,185.86+0.64%+13.992,185.862,185.86
買入
PBN2029Lead Futures (Jul 2029)
2029-07-182,188.36+0.64%+13.992,188.362,188.36
買入
PBQ2029Lead Futures (Aug 2029)
2029-08-152,190.86+0.64%+13.992,190.862,190.86
買入
PBU2029Lead Futures (Sep 2029)
2029-09-192,193.36+0.64%+13.992,193.362,193.36
買入
PBV2029Lead Futures (Oct 2029)
2029-10-172,195.86+0.64%+13.992,195.862,195.86
買入
PBX2029Lead Futures (Nov 2029)
2029-11-212,198.36+0.64%+13.992,198.362,198.36
買入
PBZ2029Lead Futures (Dec 2029)
2029-12-192,200.86+0.64%+13.992,200.862,200.86
買入
PBF2030Lead Futures (Jan 2030)
2030-01-162,203.36+0.64%+13.992,203.362,203.36
買入
PBG2030Lead Futures (Feb 2030)
2030-02-202,205.86+0.64%+13.992,205.862,205.86
買入
PBH2030Lead Futures (Mar 2030)
2030-03-202,207.86+0.64%+13.992,207.862,207.86
買入
PBJ2030Lead Futures (Apr 2030)
2030-04-172,209.86+0.64%+13.992,209.862,209.86
買入
PBK2030Lead Futures (May 2030)
2030-05-152,211.86+0.64%+13.992,211.862,211.86
買入
PBM2030Lead Futures (Jun 2030)
2030-06-192,213.86+0.64%+13.992,213.862,213.86
買入
PBN2030Lead Futures (Jul 2030)
2030-07-172,215.86+0.64%+13.992,215.862,215.86
買入
PBQ2030Lead Futures (Aug 2030)
2030-08-212,211.61+0.64%+13.992,211.612,211.61
買入
PBU2030Lead Futures (Sep 2030)
2030-09-182,207.36+0.64%+13.992,207.362,207.36
買入
PBV2030Lead Futures (Oct 2030)
2030-10-162,203.11+0.64%+13.992,203.112,203.11
買入
PBX2030Lead Futures (Nov 2030)
2030-11-202,198.86+0.64%+13.992,198.862,198.86
買入
PBZ2030Lead Futures (Dec 2030)
2030-12-182,194.61+0.64%+13.992,194.612,194.61
買入
PBF2031Lead Futures (Jan 2031)
2031-01-152,190.36+0.64%+13.992,190.362,190.36
強力買入