Lead Futures (May 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1,989.50 | +1.15% | 22.57 | 1,995.00 | 1,984.50 | 買入 |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1,998.00 | +1.11% | 21.84 | 1,998.00 | 1,993.50 | 買入 |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,010.00 | +1.42% | 28.12 | 2,010.00 | 2,006.00 | 買入 |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,020.00 | +1.25% | 24.85 | 2,020.00 | 2,013.50 | 買入 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,002.86 | −0.72% | −14.50 | 2,002.86 | 2,002.86 | 中立 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,010.86 | −0.76% | −15.50 | 2,010.86 | 2,010.86 | 中立 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,020.63 | −0.76% | −15.50 | 2,020.63 | 2,020.63 | 中立 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,027.63 | −0.76% | −15.50 | 2,027.63 | 2,027.63 | 中立 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,035.13 | −0.76% | −15.50 | 2,035.13 | 2,035.13 | 中立 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,045.63 | −0.75% | −15.50 | 2,045.63 | 2,045.63 | 中立 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,050.63 | −0.75% | −15.50 | 2,050.63 | 2,050.63 | 中立 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,055.13 | −0.77% | −16.00 | 2,055.13 | 2,055.13 | 中立 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,059.63 | −0.79% | −16.50 | 2,059.63 | 2,059.63 | 中立 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,064.13 | −0.82% | −17.00 | 2,064.13 | 2,064.13 | 中立 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,069.13 | −0.81% | −17.00 | 2,069.13 | 2,069.13 | 中立 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,074.13 | −0.81% | −17.00 | 2,074.13 | 2,074.13 | 中立 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,078.13 | −0.86% | −18.00 | 2,078.13 | 2,078.13 | 中立 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,082.13 | −0.86% | −18.00 | 2,082.13 | 2,082.13 | 中立 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,086.13 | −0.86% | −18.00 | 2,086.13 | 2,086.13 | 中立 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,090.13 | −0.85% | −18.00 | 2,090.13 | 2,090.13 | 買入 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,094.13 | −0.85% | −18.00 | 2,094.13 | 2,094.13 | 買入 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,098.13 | −0.85% | −18.00 | 2,098.13 | 2,098.13 | 買入 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,102.13 | −0.87% | −18.50 | 2,102.13 | 2,102.13 | 買入 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,106.63 | −0.87% | −18.50 | 2,106.63 | 2,106.63 | 買入 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,110.63 | −0.87% | −18.50 | 2,110.63 | 2,110.63 | 買入 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,114.63 | −0.87% | −18.50 | 2,114.63 | 2,114.63 | 買入 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,119.13 | −0.87% | −18.50 | 2,119.13 | 2,119.13 | 買入 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,123.63 | −0.86% | −18.50 | 2,123.63 | 2,123.63 | 買入 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,128.13 | −0.86% | −18.50 | 2,128.13 | 2,128.13 | 買入 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,132.63 | −0.86% | −18.50 | 2,132.63 | 2,132.63 | 買入 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,137.13 | −0.86% | −18.50 | 2,137.13 | 2,137.13 | 買入 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,141.63 | −0.86% | −18.50 | 2,141.63 | 2,141.63 | 買入 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,146.13 | −0.85% | −18.50 | 2,146.13 | 2,146.13 | 買入 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,150.63 | −0.85% | −18.50 | 2,150.63 | 2,150.63 | 買入 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,155.13 | −0.85% | −18.50 | 2,155.13 | 2,155.13 | 買入 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,158.13 | −0.85% | −18.50 | 2,158.13 | 2,158.13 | 買入 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,161.13 | −0.85% | −18.50 | 2,161.13 | 2,161.13 | 買入 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,164.13 | −0.85% | −18.50 | 2,164.13 | 2,164.13 | 買入 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,167.13 | −0.85% | −18.50 | 2,167.13 | 2,167.13 | 買入 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,170.13 | −0.85% | −18.50 | 2,170.13 | 2,170.13 | 買入 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,173.13 | −0.84% | −18.50 | 2,173.13 | 2,173.13 | 買入 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,176.13 | −0.84% | −18.50 | 2,176.13 | 2,176.13 | 買入 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,179.13 | −0.84% | −18.50 | 2,179.13 | 2,179.13 | 買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,182.13 | −0.84% | −18.50 | 2,182.13 | 2,182.13 | 買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,185.13 | −0.84% | −18.50 | 2,185.13 | 2,185.13 | 買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,187.63 | −0.84% | −18.50 | 2,187.63 | 2,187.63 | 買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,190.13 | −0.84% | −18.50 | 2,190.13 | 2,190.13 | — |