Lead Futures (Jun 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,949.25 | −0.43% | −8.47 | 1,960.00 | 1,949.25 | 賣出 |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,956.50 | +0.30% | +5.76 | 1,963.00 | 1,956.50 | 中立 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,957.00 | +0.27% | +5.23 | 1,962.50 | 1,957.00 | 中立 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,959.01 | −0.38% | −7.54 | 1,964.35 | 1,954.50 | 賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,977.25 | +0.56% | +10.99 | 1,980.25 | 1,977.25 | 中立 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,971.27 | −0.47% | −9.23 | 1,971.27 | 1,971.27 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,976.78 | −0.54% | −10.72 | 1,976.78 | 1,976.78 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,981.79 | −0.61% | −12.24 | 1,981.79 | 1,981.79 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,989.29 | −0.61% | −12.24 | 1,989.29 | 1,989.29 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,994.54 | −0.55% | −10.99 | 1,994.54 | 1,994.54 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,999.79 | −0.48% | −9.74 | 1,999.79 | 1,999.79 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,003.29 | −0.51% | −10.24 | 2,003.29 | 2,003.29 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,007.79 | −0.56% | −11.24 | 2,007.79 | 2,007.79 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,009.79 | −0.58% | −11.74 | 2,009.79 | 2,009.79 | 賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,012.29 | −0.58% | −11.74 | 2,012.29 | 2,012.29 | 賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,015.79 | −0.58% | −11.74 | 2,015.79 | 2,015.79 | 賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,019.29 | −0.58% | −11.74 | 2,019.29 | 2,019.29 | 賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,022.29 | −0.58% | −11.74 | 2,022.29 | 2,022.29 | 賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,025.04 | −0.58% | −11.74 | 2,025.04 | 2,025.04 | 賣出 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,027.79 | −0.58% | −11.74 | 2,027.79 | 2,027.79 | 賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,032.04 | −0.57% | −11.74 | 2,032.04 | 2,032.04 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,036.29 | −0.57% | −11.74 | 2,036.29 | 2,036.29 | 賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,040.54 | −0.57% | −11.74 | 2,040.54 | 2,040.54 | 賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,044.79 | −0.57% | −11.74 | 2,044.79 | 2,044.79 | 賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,049.04 | −0.57% | −11.74 | 2,049.04 | 2,049.04 | 賣出 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,053.29 | −0.57% | −11.74 | 2,053.29 | 2,053.29 | 賣出 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,057.54 | −0.57% | −11.74 | 2,057.54 | 2,057.54 | 賣出 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,061.79 | −0.57% | −11.74 | 2,061.79 | 2,061.79 | 賣出 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,065.79 | −0.57% | −11.74 | 2,065.79 | 2,065.79 | 賣出 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,069.79 | −0.56% | −11.74 | 2,069.79 | 2,069.79 | 賣出 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,073.79 | −0.56% | −11.74 | 2,073.79 | 2,073.79 | 賣出 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,077.79 | −0.56% | −11.74 | 2,077.79 | 2,077.79 | 賣出 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,081.79 | −0.56% | −11.74 | 2,081.79 | 2,081.79 | 賣出 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,085.79 | −0.56% | −11.74 | 2,085.79 | 2,085.79 | 賣出 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,089.79 | −0.56% | −11.74 | 2,089.79 | 2,089.79 | 賣出 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,093.79 | −0.56% | −11.74 | 2,093.79 | 2,093.79 | 賣出 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,097.79 | −0.56% | −11.74 | 2,097.79 | 2,097.79 | 賣出 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,101.79 | −0.56% | −11.74 | 2,101.79 | 2,101.79 | 賣出 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,105.79 | −0.55% | −11.74 | 2,105.79 | 2,105.79 | 賣出 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,109.79 | −0.55% | −11.74 | 2,109.79 | 2,109.79 | 賣出 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,113.29 | −0.55% | −11.74 | 2,113.29 | 2,113.29 | 賣出 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,116.79 | −0.55% | −11.74 | 2,116.79 | 2,116.79 | 賣出 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,119.79 | −0.55% | −11.74 | 2,119.79 | 2,119.79 | 賣出 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,122.79 | −0.55% | −11.74 | 2,122.79 | 2,122.79 | 賣出 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,119.04 | −0.55% | −11.74 | 2,119.04 | 2,119.04 | 賣出 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,115.29 | −0.55% | −11.74 | 2,115.29 | 2,115.29 | 賣出 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,111.54 | −0.55% | −11.74 | 2,111.54 | 2,111.54 | 賣出 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,107.79 | −0.55% | −11.74 | 2,107.79 | 2,107.79 | 賣出 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,104.04 | −0.55% | −11.74 | 2,104.04 | 2,104.04 | 賣出 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,100.29 | −0.56% | −11.74 | 2,100.29 | 2,100.29 | 賣出 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,096.54 | −0.56% | −11.74 | 2,096.54 | 2,096.54 | 賣出 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,092.79 | −0.56% | −11.74 | 2,092.79 | 2,092.79 | 賣出 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,089.04 | −0.56% | −11.74 | 2,089.04 | 2,089.04 | 賣出 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,085.29 | −0.56% | −11.74 | 2,085.29 | 2,085.29 | 賣出 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,081.54 | −0.56% | −11.74 | 2,081.54 | 2,081.54 | 賣出 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,077.79 | −0.56% | −11.74 | 2,077.79 | 2,077.79 | 賣出 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,073.79 | −0.56% | −11.74 | 2,073.79 | 2,073.79 | 賣出 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,069.79 | −0.56% | −11.74 | 2,069.79 | 2,069.79 | 賣出 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,065.54 | −0.57% | −11.74 | 2,065.54 | 2,065.54 | 賣出 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,061.29 | −0.57% | −11.74 | 2,061.29 | 2,061.29 | 賣出 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,057.04 | −0.57% | −11.74 | 2,057.04 | 2,057.04 | 賣出 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,052.79 | −0.57% | −11.74 | 2,052.79 | 2,052.79 | 賣出 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,048.54 | −0.57% | −11.74 | 2,048.54 | 2,048.54 | 賣出 |