Lead Futures (Jun 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,960.43 | −0.79% | −15.54 | 1,960.43 | 1,960.43 | 賣出 |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,970.43 | −0.75% | −14.96 | 1,980.00 | 1,970.43 | 賣出 |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,976.57 | −0.67% | −13.30 | 1,984.00 | 1,975.50 | 賣出 |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,983.18 | −0.63% | −12.48 | 1,992.50 | 1,983.18 | 賣出 |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,989.18 | −0.62% | −12.48 | 1,989.18 | 1,989.18 | 賣出 |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,995.67 | −0.61% | −12.24 | 1,995.67 | 1,995.67 | 賣出 |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,003.68 | −0.53% | −10.72 | 2,003.68 | 2,003.68 | 賣出 |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,009.43 | −0.52% | −10.47 | 2,009.43 | 2,009.43 | 賣出 |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,015.18 | −0.52% | −10.47 | 2,015.18 | 2,015.18 | 賣出 |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,020.93 | −0.52% | −10.47 | 2,020.93 | 2,020.93 | 賣出 |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,025.68 | −0.51% | −10.47 | 2,025.68 | 2,025.68 | 賣出 |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,030.43 | −0.51% | −10.47 | 2,030.43 | 2,030.43 | 賣出 |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,033.93 | −0.51% | −10.47 | 2,033.93 | 2,033.93 | 賣出 |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,035.43 | −0.50% | −10.22 | 2,035.43 | 2,035.43 | 賣出 |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,036.68 | −0.49% | −9.97 | 2,036.68 | 2,036.68 | 賣出 |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,040.43 | −0.49% | −9.97 | 2,040.43 | 2,040.43 | 賣出 |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,042.93 | −0.49% | −9.97 | 2,042.93 | 2,042.93 | 賣出 |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,045.43 | −0.47% | −9.72 | 2,045.43 | 2,045.43 | 中立 |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,047.68 | −0.47% | −9.72 | 2,047.68 | 2,047.68 | 賣出 |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,051.18 | −0.47% | −9.72 | 2,051.18 | 2,051.18 | 賣出 |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,054.68 | −0.47% | −9.72 | 2,054.68 | 2,054.68 | 賣出 |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,058.18 | −0.47% | −9.72 | 2,058.18 | 2,058.18 | 賣出 |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,061.68 | −0.47% | −9.72 | 2,061.68 | 2,061.68 | 賣出 |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,065.18 | −0.47% | −9.72 | 2,065.18 | 2,065.18 | 中立 |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,068.68 | −0.47% | −9.72 | 2,068.68 | 2,068.68 | 中立 |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,072.18 | −0.47% | −9.72 | 2,072.18 | 2,072.18 | 中立 |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,075.68 | −0.47% | −9.72 | 2,075.68 | 2,075.68 | 中立 |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,079.18 | −0.47% | −9.72 | 2,079.18 | 2,079.18 | 中立 |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,082.68 | −0.46% | −9.72 | 2,082.68 | 2,082.68 | 中立 |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,086.18 | −0.46% | −9.72 | 2,086.18 | 2,086.18 | 中立 |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,089.68 | −0.46% | −9.72 | 2,089.68 | 2,089.68 | 中立 |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,093.68 | −0.46% | −9.72 | 2,093.68 | 2,093.68 | 中立 |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,097.68 | −0.46% | −9.72 | 2,097.68 | 2,097.68 | 中立 |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,101.68 | −0.46% | −9.72 | 2,101.68 | 2,101.68 | 中立 |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,105.68 | −0.46% | −9.72 | 2,105.68 | 2,105.68 | 中立 |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,109.68 | −0.46% | −9.72 | 2,109.68 | 2,109.68 | 中立 |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,113.68 | −0.46% | −9.72 | 2,113.68 | 2,113.68 | 中立 |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,117.68 | −0.46% | −9.72 | 2,117.68 | 2,117.68 | 中立 |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,121.68 | −0.46% | −9.72 | 2,121.68 | 2,121.68 | 買入 |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,125.18 | −0.46% | −9.72 | 2,125.18 | 2,125.18 | 買入 |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,128.68 | −0.45% | −9.72 | 2,128.68 | 2,128.68 | 買入 |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,131.68 | −0.45% | −9.72 | 2,131.68 | 2,131.68 | 買入 |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,134.68 | −0.45% | −9.72 | 2,134.68 | 2,134.68 | 買入 |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,133.43 | −0.45% | −9.72 | 2,133.43 | 2,133.43 | 買入 |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,132.18 | −0.45% | −9.72 | 2,132.18 | 2,132.18 | 買入 |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,130.93 | −0.45% | −9.72 | 2,130.93 | 2,130.93 | 買入 |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,129.68 | −0.45% | −9.72 | 2,129.68 | 2,129.68 | 買入 |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,128.43 | −0.45% | −9.72 | 2,128.43 | 2,128.43 | 買入 |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,127.18 | −0.45% | −9.72 | 2,127.18 | 2,127.18 | 買入 |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,125.93 | −0.46% | −9.72 | 2,125.93 | 2,125.93 | 買入 |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,124.68 | −0.46% | −9.72 | 2,124.68 | 2,124.68 | 中立 |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,123.43 | −0.46% | −9.72 | 2,123.43 | 2,123.43 | 中立 |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,122.18 | −0.46% | −9.72 | 2,122.18 | 2,122.18 | 中立 |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,120.93 | −0.46% | −9.72 | 2,120.93 | 2,120.93 | 中立 |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,119.68 | −0.46% | −9.72 | 2,119.68 | 2,119.68 | 買入 |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,115.68 | −0.46% | −9.72 | 2,115.68 | 2,115.68 | 買入 |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,111.68 | −0.46% | −9.72 | 2,111.68 | 2,111.68 | 買入 |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,107.43 | −0.46% | −9.72 | 2,107.43 | 2,107.43 | 買入 |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,103.18 | −0.46% | −9.72 | 2,103.18 | 2,103.18 | 買入 |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,098.93 | −0.46% | −9.72 | 2,098.93 | 2,098.93 | 買入 |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,094.68 | −0.46% | −9.72 | 2,094.68 | 2,094.68 | 買入 |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,090.43 | −0.46% | −9.72 | 2,090.43 | 2,090.43 | 買入 |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,086.18 | −0.46% | −9.72 | 2,086.18 | 2,086.18 | 買入 |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,081.93 | −0.46% | −9.72 | 2,081.93 | 2,081.93 | — |